Del País: Reino Unido Bolsa de valores: IOB Sector: Servicios financieros Área de negocio: Bancos-Regional Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Reino Unido (60)
- {{country.name}}
- Todos los países
- Reino Unido (60)
IOB (60)
- {{item.name}}
- Todos los intercambios
- IOB (60)
- LSE (14)
Servicios financieros (60)
- {{item.name}}
- Todos los sectores
- Servicios financieros (60)
Bancos-Regional (60)
- {{item.name}}
- Todas las industrias
- Gestión de Activos (27)
- Bancos-Diversificados (14)
- Bancos-Regional (60)
- Financiación Hipotecaria (2)
- Mercados de Capital (9)
- Datos Financieros y Bolsas (2)
- Insurance-Vida (2)
- Seguros-Propiedad y Siniestros (2)
- Seguros-Reaseguros (4)
- Seguros-Especializados (1)
- Seguros-Diversificados (23)
- Conglomerados Financieros (1)
- Servicios de Crédito (12)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BNP Paribas SA 0HB5.IL | $67.58 73.87 USD |
+0.66
|
$83.73B 91.53B USD | $424.94K 464.52K USD | $66.65 72.86 USD | $67.7 74.01 USD | $83.73B 91.53B USD | 9.62 | $7.02 7.67 USD | |
| State Bank of India SBID.IL | $100.2 — |
-0.2
|
$89.79B — | $6.14K — | $99.8 — | $100.4 — | $89.79B — | 11.12 | $9.01 — | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $3.61 3.95 USD |
+1.73
|
$68.39B 74.76B USD | $1.78M 1.95M USD | $3.57 3.91 USD | $3.64 3.98 USD | $68.39B 74.76B USD | 10.93 | $0.33 0.36 USD | |
| UniCredit S.p.A. 0RLS.IL | $36.41 39.8 USD |
+0.68
|
$65.44B 71.54B USD | $259.6K 283.77K USD | $36.35 39.74 USD | $36.64 40.05 USD | $65.44B 71.54B USD | 8.66 | $4.2 4.59 USD | |
| Crédit Agricole S.A. 0HAI.IL | $15.84 17.31 USD |
+0.4
|
$49.2B 53.78B USD | $509.59K 557.05K USD | $15.76 17.22 USD | $15.89 17.37 USD | $49.2B 53.78B USD | 8.74 | $1.81 1.98 USD | |
| Nordea Bank Abp 0N4T.IL | $130.2 12.71 USD |
+0.04
|
$463.43B 45.24B USD | $66.34K 6.48K USD | $129.55 12.65 USD | $130.85 12.77 USD | $463.43B 45.24B USD | 8.69 | $14.97 1.46 USD | |
| Axis Bank Limited AXB.IL | $71.8 — |
+0.28
|
$44.02B — | $11.03K — | $71.2 — | $72.2 — | $44.02B — | 29.42 | $2.44 — | |
| CaixaBank, S.A. 0ILK.IL | $5.16 5.64 USD |
+1.06
|
$38.92B 42.55B USD | $98.84K 108.05K USD | $5.11 5.59 USD | $5.17 5.65 USD | $38.92B 42.55B USD | 11.46 | $0.45 0.49 USD | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | $15.63 17.09 USD |
-0.69
|
$31.15B 34.06B USD | $3.91M 4.28M USD | $15.57 17.02 USD | $15.84 17.32 USD | $31.15B 34.06B USD | 5.64 | $2.77 3.03 USD | |
| KBC Group NV 0EYG.IL | $66.92 73.15 USD |
-1.23
|
$31.11B 34.01B USD | $6.24K 6.82K USD | $66.72 72.93 USD | $68.3 74.66 USD | $31.11B 34.01B USD | 8.71 | $7.68 8.4 USD | |
| DNB Bank ASA 0O84.IL | $206.1 19.77 USD |
-0.34
|
$327.12B 31.38B USD | $25.97K 2.49K USD | $205.3 19.69 USD | $206.2 19.78 USD | $327.12B 31.38B USD | 9.03 | $22.8 2.19 USD | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | $2.12 2.32 USD |
+424.12
|
$28.4B 31.05B USD | $4.9K 5.36K USD | $2.12 2.32 USD | $2.12 2.32 USD | $28.4B 31.05B USD | 7.08 | $0.3 0.33 USD | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | $148.45 14.49 USD |
+0.97
|
$307.27B 29.99B USD | $49.62K 4.84K USD | $148.4 14.49 USD | $149.35 14.58 USD | $307.27B 29.99B USD | 9.31 | $15.94 1.56 USD | |
| Société Générale Société anonyme 0J6Y.IL | $27.06 29.58 USD |
-1.02
|
$23.64B 25.84B USD | $79.58K 86.99K USD | $26.83 29.32 USD | $27.16 29.69 USD | $23.64B 25.84B USD | 5.84 | $4.63 5.06 USD | |
| Danske Bank A/S 0NVC.IL | $201.9 29.6 USD |
+0.4
|
$174.8B 25.63B USD | $13.47K 1.98K USD | $200.6 29.41 USD | $202.2 29.65 USD | $174.8B 25.63B USD | 395.88 | $0.51 0.07 USD | |
| Swedbank AB (publ) 0H6T.IL | $217.2 21.2 USD |
+1.14
|
$244.31B 23.85B USD | $31K 3.03K USD | $214.3 20.92 USD | $217.6 21.24 USD | $244.31B 23.85B USD | 8.27 | $26.24 2.56 USD | |
| Commerzbank AG 0RLW.IL | $15.68 17.13 USD |
+0.55
|
$19.44B 21.25B USD | $41.52K 45.38K USD | $15.41 16.84 USD | $15.7 17.16 USD | $19.44B 21.25B USD | 9.61 | $1.63 1.78 USD | |
| Erste Group Bank AG 0MJK.IL | $44.87 49.05 USD |
-4.86
|
$18.1B 19.79B USD | $3.33K 3.64K USD | $44.25 48.37 USD | $45.04 49.23 USD | $18.1B 19.79B USD | 6.90 | $6.5 7.11 USD | |
| National Bank of Greece S.A. 0RCR.IL | $8.52 9.31 USD |
+206.81
|
$14.99B 16.38B USD | $191.25K 209.06K USD | $8.52 9.31 USD | $8.52 9.31 USD | $14.99B 16.38B USD | 7.04 | $1.21 1.32 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | $14.61 15.97 USD |
+0.03
|
$13.82B 15.11B USD | $25.72K 28.12K USD | $14.61 15.97 USD | $14.73 16.1 USD | $13.82B 15.11B USD | 12.07 | $1.21 1.32 USD | |
| Banco BPM S.p.A. 0RLA.IL | $6.52 7.13 USD |
+0.56
|
$9.83B 10.75B USD | $100.98K 110.38K USD | $6.49 7.09 USD | $6.56 7.18 USD | $9.83B 10.75B USD | 10.18 | $0.64 0.7 USD | |
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | $15.01 16.41 USD |
+0.72
|
$9.7B 10.6B USD | $50 54.66 USD | $15.01 16.41 USD | $15.08 16.48 USD | $9.7B 10.6B USD | 17.86 | $0.84 0.92 USD | |
| Alpha Services and Holdings S.A. 0RCS.IL | $1.69 1.85 USD |
+221.47
|
$9.5B 10.39B USD | $110.16K 120.42K USD | $1.69 1.85 USD | $1.69 1.85 USD | $9.5B 10.39B USD | 8.91 | $0.19 0.21 USD | |
| Piraeus Financial Holdings S.A. 0RTY.IL | $3.81 4.17 USD |
+150.79
|
$8.8B 9.62B USD | $63.7K 69.63K USD | $3.81 4.17 USD | $3.81 4.17 USD | $8.8B 9.62B USD | 8.11 | $0.47 0.51 USD | |
| Banca Mediolanum S.p.A. 0RDO.IL | $10.64 11.63 USD |
+0.57
|
$8.26B 9.03B USD | $27.57K 30.14K USD | $10.62 11.61 USD | $10.68 11.67 USD | $8.26B 9.03B USD | 12.22 | $0.87 0.95 USD | |
| Bankinter, S.A. 0H7O.IL | $7.98 8.72 USD |
+2.23
|
$7.17B 7.84B USD | $72.84K 79.63K USD | $7.91 8.65 USD | $8 8.75 USD | $7.17B 7.84B USD | 10.50 | $0.76 0.83 USD | |
| BPER Banca SpA 0MU6.IL | $4.89 5.35 USD |
+1.63
|
$6.97B 7.62B USD | $166.5K 182.01K USD | $4.82 5.27 USD | $4.96 5.42 USD | $6.97B 7.62B USD | 9.23 | $0.53 0.58 USD | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | $5.1 5.58 USD |
+1.61
|
$6.51B 7.12B USD | $2.45M 2.68M USD | $5.08 5.56 USD | $5.23 5.72 USD | $6.51B 7.12B USD | 0 | -$5.45 -5.9 USD | |
| Raiffeisen Bank International AG 0NXR.IL | $17.29 18.9 USD |
+0.96
|
$5.92B 6.47B USD | $209 228.47 USD | $17.13 18.73 USD | $17.35 18.97 USD | $5.92B 6.47B USD | 1.87 | $9.23 10.09 USD | |
| Banco Comercial Português, S.A. 0RJN.IL | $0.3599 0.39 USD |
-0.91
|
$5.44B 5.94B USD | $50.38M 55.07M USD | $0.3599 0.39 USD | $0.3599 0.4 USD | $5.44B 5.94B USD | 11.99 | $0.03 0.03 USD | |
| BAWAG Group AG 0RVE.IL | $61.8 67.56 USD |
+0.37
|
$5.29B 5.78B USD | $95 103.85 USD | $61.65 67.39 USD | $61.95 67.72 USD | $5.29B 5.78B USD | 14.54 | $4.25 4.65 USD | |
| Banca Generali S.p.A. 0DQZ.IL | $38.84 42.46 USD |
-1.22
|
$4.84B 5.29B USD | $2.72K 2.97K USD | $38.78 42.39 USD | $38.9 42.52 USD | $4.84B 5.29B USD | 17.26 | $2.25 2.46 USD | |
| Jyske Bank A/S 0MGD.IL | $553 81.08 USD |
+2.41
|
$35.68B 5.23B USD | $2.76K 403.94 USD | $542 79.47 USD | $553.5 81.15 USD | $35.68B 5.23B USD | 8.15 | $67.77 9.94 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $18.22 — |
-0.22
|
$4.96B — | $2.71K — | $18.02 — | $18.38 — | $4.96B — | 3.81 | $4.77 — | |
| Avanza Bank Holding AB (publ) 0NUK.IL | $279.2 27.25 USD |
+1.69
|
$45.65B 4.46B USD | $3.75K 365.85 USD | $277.4 27.08 USD | $279.8 27.31 USD | $45.65B 4.46B USD | 59.53 | $4.69 0.46 USD | |
| Unicaja Banco, S.A. 0RR7.IL | $1.31 1.43 USD |
-1.58
|
$3.48B 3.81B USD | $768.05K 839.58K USD | $1.31 1.43 USD | $1.33 1.45 USD | $3.48B 3.81B USD | 14.57 | $0.09 0.1 USD | |
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | $7.24 7.91 USD |
+2.88
|
$3.26B 3.56B USD | $140 153.04 USD | $7.18 7.85 USD | $7.24 7.91 USD | $3.26B 3.56B USD | 9.28 | $0.78 0.85 USD | |
| Sydbank A/S 0MGE.IL | $366.8 53.78 USD |
+0.55
|
$21.75B 3.19B USD | $533 78.15 USD | $364.6 53.46 USD | $367.2 53.84 USD | $21.75B 3.19B USD | 8.02 | $45.69 6.7 USD | |
| Van Lanschot Kempen NV 0O4B.IL | $37.8 41.32 USD |
-6.9
|
$1.6B 1.75B USD | $1.19K 1.31K USD | $37.7 41.21 USD | $38.3 41.87 USD | $1.6B 1.75B USD | 20.43 | $1.85 2.02 USD | |
| Nova Ljubljanska Banka d.d. NLB.IL | $23.1 25.25 USD |
+1.32
|
$0 0 USD | $6.18K 6.75K USD | $22.8 24.92 USD | $23.5 25.69 USD | $0 0 USD | 5.74 | $4.02 4.39 USD | |
| Commercial International Bank (Egypt) S.A.E. CBKD.IL | $1.57 — |
-2
|
$0 — | $1.26M — | $1.54 — | $1.6 — | $0 — | 7.47 | $0.21 — | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 0FMO.IL | $57.44 14.6 USD |
+154.27
|
$110.35B 28.05B USD | $1.02M 259.26K USD | $57.44 14.6 USD | $57.44 14.6 USD | $110.35B 28.05B USD | 20.36 | $2.82 0.72 USD | |
| Bank Polska Kasa Opieki S.A. 0DP0.IL | $154.85 39.36 USD |
+184.39
|
$75.35B 19.15B USD | $1M 254.17K USD | $154.85 39.36 USD | $154.85 39.36 USD | $75.35B 19.15B USD | 11.67 | $13.26 3.37 USD | |
| OTP Bank Nyrt. 0M69.IL | $18,230 50.42 USD |
+44.8
|
$6.85T 18.95B USD | $4.2K 11.62 USD | $18,230 50.42 USD | $18,230 50.42 USD | $6.85T 18.95B USD | 4.83 | $3.77K 10.43 USD | |
| Santander Bank Polska S.A. 0DVR.IL | $552.4 140.41 USD |
+39.65
|
$56.45B 14.35B USD | $561 142.59 USD | $552.4 140.41 USD | $552.4 140.41 USD | $56.45B 14.35B USD | 18.61 | $29.67 7.54 USD | |
| mBank S.A. 0DU3.IL | $658.4 167.35 USD |
+232.86
|
$55.93B 14.22B USD | $250 63.54 USD | $658.4 167.35 USD | $658.4 167.35 USD | $55.93B 14.22B USD | 0 | -$25.3 -6.4 USD | |
| Komercní banka, a.s. 0IKH.IL | $790.5 34.11 USD |
+48.03
|
$187.87B 8.11B USD | $1.14K 49.36 USD | $790.5 34.11 USD | $790.5 34.11 USD | $187.87B 8.11B USD | 8.74 | $90.35 3.9 USD | |
| Ringkjøbing Landbobank A/S 0RPR.IL | $1,211 177.56 USD |
+97.23
|
$54.29B 7.96B USD | $152 22.29 USD | $1,209 177.26 USD | $1,212 177.7 USD | $54.29B 7.96B USD | 19.03 | $63.61 9.33 USD | |
| Credito Emiliano S.p.A. 0K93.IL | $9.73 10.64 USD |
+1.04
|
$3.37B 3.69B USD | $1.04K 1.14K USD | $9.73 10.64 USD | $9.78 10.69 USD | $3.37B 3.69B USD | 7.42 | $1.31 1.43 USD | |
| Spar Nord Bank A/S 0JH4.IL | $125.8 18.44 USD |
+82.85
|
$23.66B 3.47B USD | $159 23.31 USD | $125.8 18.44 USD | $125.8 18.44 USD | $23.66B 3.47B USD | 7.44 | $16.9 2.48 USD | |
| SpareBank 1 SR-Bank ASA 0Q57.IL | $136 13.05 USD |
+0.37
|
$34.78B 3.34B USD | $8.89K 853.18 USD | $136 13.05 USD | $136.4 13.08 USD | $34.78B 3.34B USD | 9.57 | $14.2 1.36 USD | |
| Aareal Bank AG 0MG0.IL | $33.84 36.99 USD |
+2.39
|
$2.03B 2.21B USD | $756 826.41 USD | $33.84 36.99 USD | $33.84 36.99 USD | $2.03B 2.21B USD | 13.81 | $2.45 2.68 USD | |
| MONETA Money Bank, a.s. 0RGC.IL | $98.2 4.24 USD |
+19.1
|
$51B 2.2B USD | $19.2K 828.41 USD | $98.2 4.24 USD | $98.2 4.24 USD | $51B 2.2B USD | 10.50 | $9.35 0.4 USD | |
| SpareBank 1 SMN 0IVM.IL | $151.12 14.5 USD |
+1.2
|
$21.84B 2.1B USD | $559 53.62 USD | $149.74 14.36 USD | $151.12 14.5 USD | $21.84B 2.1B USD | 11.69 | $12.92 1.24 USD | |
| Banca IFIS S.p.A. 0NBX.IL | $19.55 21.37 USD |
+0.08
|
$1.06B 1.15B USD | $630 688.68 USD | $19.55 21.37 USD | $19.65 21.48 USD | $1.06B 1.15B USD | 6.43 | $3.04 3.32 USD | |
| SpareBank 1 Nord-Norge 0J1N.IL | $99.37 9.53 USD |
-0.27
|
$9.98B 957.03M USD | $176 16.88 USD | $99.37 9.53 USD | $99.37 9.53 USD | $9.98B 957.03M USD | 9.60 | $10.35 0.99 USD | |
| illimity Bank S.p.A. 0A3J.IL | $4.75 5.2 USD |
+0.27
|
$421.09M 460.31M USD | $9.85K 10.77K USD | $4.75 5.2 USD | $4.75 5.2 USD | $421.09M 460.31M USD | 4.36 | $1.09 1.19 USD | |
| doValue S.p.A. 0RTI.IL | $1.99 2.18 USD |
+4.95
|
$164.96M 180.32M USD | $68.6K 74.99K USD | $1.99 2.18 USD | $1.99 2.18 USD | $164.96M 180.32M USD | 0 | -$0.02 -0.02 USD | |
| TCS Group Holding PLC TCS.IL | $25.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}