Del País: Japón Bolsa de valores: Tokyo Sector: Servicios de comunicaciones Área de negocio: Juegos Electrónicos y Multimedia Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (41)
- {{country.name}}
- Todos los países
- Japón (41)
Tokyo (41)
- {{item.name}}
- Todos los intercambios
- Tokyo (41)
Servicios de comunicaciones (41)
- {{item.name}}
- Todos los sectores
- Servicios de comunicaciones (41)
Juegos Electrónicos y Multimedia (41)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nintendo Co., Ltd. 7974.T | $8,351 56.37 USD |
-0.68
|
$9.72T 65.63B USD | $2.85M 19.23K USD | $8,346 56.34 USD | $8,496 57.35 USD | $9.72T 65.63B USD | 19.82 | $421.24 2.84 USD | |
| NEXON Co., Ltd. 3659.T | $2,717.5 18.34 USD |
+2.43
|
$2.28T 15.39B USD | $2.89M 19.48K USD | $2,674 18.05 USD | $2,770 18.7 USD | $2.28T 15.39B USD | 42.68 | $63.67 0.43 USD | |
| Capcom Co., Ltd. 9697.T | $2,652.5 17.91 USD |
-1.28
|
$1.11T 7.49B USD | $819.4K 5.53K USD | $2,634 17.78 USD | $2,670 18.02 USD | $1.11T 7.49B USD | 25.57 | $103.72 0.7 USD | |
| Square Enix Holdings Co., Ltd. 9684.T | $4,841 32.68 USD |
-1.61
|
$580.73B 3.92B USD | $909.9K 6.14K USD | $4,805 32.44 USD | $4,916 33.18 USD | $580.73B 3.92B USD | 19.60 | $246.98 1.67 USD | |
| Sega Sammy Holdings Inc. 6460.T | $2,226.5 15.03 USD |
-1.48
|
$480.96B 3.25B USD | $382.8K 2.58K USD | $2,222.5 15 USD | $2,261.5 15.27 USD | $480.96B 3.25B USD | 14.83 | $150.06 1.01 USD | |
| Koei Tecmo Holdings Co., Ltd. 3635.T | $1,384.5 9.35 USD |
-1.84
|
$437.28B 2.95B USD | $408.4K 2.76K USD | $1,381.5 9.33 USD | $1,409.5 9.51 USD | $437.28B 2.95B USD | 13.88 | $99.72 0.67 USD | |
| DeNA Co., Ltd. 2432.T | $1,496.5 10.1 USD |
+1.11
|
$166.64B 1.12B USD | $306.5K 2.07K USD | $1,474 9.95 USD | $1,511 10.2 USD | $166.64B 1.12B USD | 0 | -$257.6 -1.7 USD | |
| KLab Inc. 3656.T | $231 1.56 USD |
-4.55
|
$9.34B 63.08M USD | $1.36M 9.15K USD | $229 1.55 USD | $241 1.63 USD | $9.34B 63.08M USD | 0 | -$63.03 -0.4 USD | |
| enish,inc. 3667.T | $235 1.59 USD |
-2.89
|
$5.25B 35.41M USD | $340.3K 2.3K USD | $233 1.57 USD | $242 1.63 USD | $5.25B 35.41M USD | 0 | -$67.54 -0.4 USD | |
| Konami Group Corporation 9766.T | $11,195 75.57 USD |
-0.88
|
$1.52T 10.24B USD | $87.3K 589.3 USD | $11,175 75.43 USD | $11,340 76.55 USD | $1.52T 10.24B USD | 25.67 | $435.99 2.94 USD | |
| MIXI, Inc. 2121.T | $2,704 18.25 USD |
+0.11
|
$190.12B 1.28B USD | $146K 985.54 USD | $2,682 18.1 USD | $2,717 18.34 USD | $190.12B 1.28B USD | 27.42 | $98.59 0.67 USD | |
| GungHo Online Entertainment, Inc. 3765.T | $2,536.5 17.12 USD |
+0.16
|
$146.35B 987.92M USD | $203.3K 1.37K USD | $2,515 16.98 USD | $2,541.5 17.16 USD | $146.35B 987.92M USD | 9.98 | $254.01 1.71 USD | |
| GREE, Inc. 3632.T | $501 3.38 USD |
-0.2
|
$85.67B 578.3M USD | $151.6K 1.02K USD | $493 3.33 USD | $502 3.39 USD | $85.67B 578.3M USD | 10.43 | $47.99 0.32 USD | |
| COLOPL, Inc. 3668.T | $580 3.92 USD |
-2.03
|
$74.45B 502.57M USD | $326.9K 2.21K USD | $573 3.87 USD | $585 3.95 USD | $74.45B 502.57M USD | 68.96 | $8.41 0.06 USD | |
| Marvelous Inc. 7844.T | $636 4.29 USD |
-0.93
|
$38.46B 259.6M USD | $125.7K 848.51 USD | $635 4.29 USD | $642 4.33 USD | $38.46B 259.6M USD | 55.98 | $11.36 0.08 USD | |
| Akatsuki Inc. 3932.T | $2,109 14.24 USD |
+0.14
|
$25.08B 169.27M USD | $14.5K 97.88 USD | $2,103 14.2 USD | $2,129 14.37 USD | $25.08B 169.27M USD | 20.86 | $101.09 0.68 USD | |
| Bushiroad Inc. 7803.T | $343 2.32 USD |
-1.15
|
$24.01B 162.1M USD | $154.6K 1.04K USD | $342 2.31 USD | $347 2.34 USD | $24.01B 162.1M USD | 31.46 | $10.9 0.07 USD | |
| Drecom Co.,Ltd. 3793.T | $749 5.06 USD |
-2.73
|
$21.42B 144.61M USD | $345.5K 2.33K USD | $741 5 USD | $770 5.2 USD | $21.42B 144.61M USD | 237.02 | $3.16 0.02 USD | |
| Bank of Innovation,Inc. 4393.T | $4,490 30.31 USD |
-4.16
|
$17.85B 120.46M USD | $85.1K 574.45 USD | $4,475 30.21 USD | $4,660 31.46 USD | $17.85B 120.46M USD | 16.75 | $267.98 1.81 USD | |
| gumi Inc. 3903.T | $377 2.54 USD |
-0.79
|
$14.92B 100.73M USD | $91.3K 616.3 USD | $375 2.53 USD | $383 2.59 USD | $14.92B 100.73M USD | 0 | -$22.14 -0.1 USD | |
| Nihon Falcom Corporation 3723.T | $1,157 7.81 USD |
+0.09
|
$11.89B 80.29M USD | $2.7K 18.23 USD | $1,148 7.75 USD | $1,167 7.88 USD | $11.89B 80.29M USD | 15.00 | $77.11 0.52 USD | |
| KAYAC Inc. 3904.T | $662 4.47 USD |
-1.19
|
$10.66B 71.98M USD | $12.7K 85.73 USD | $660 4.46 USD | $671 4.53 USD | $10.66B 71.98M USD | 27.75 | $23.85 0.16 USD | |
| Aiming Inc. 3911.T | $219 1.48 USD |
-0.45
|
$10.23B 69.04M USD | $260.5K 1.76K USD | $219 1.48 USD | $223 1.51 USD | $10.23B 69.04M USD | 0 | -$69.23 -0.4 USD | |
| CAVE Interactive CO.,LTD. 3760.T | $1,654 11.16 USD |
+0.18
|
$9.96B 67.24M USD | $21.6K 145.81 USD | $1,616 10.91 USD | $1,654 11.16 USD | $9.96B 67.24M USD | 5.30 | $311.54 2.1 USD | |
| Aeria Inc. 3758.T | $363 2.45 USD |
-1.63
|
$8.09B 54.58M USD | $75.1K 506.95 USD | $362 2.44 USD | $376 2.54 USD | $8.09B 54.58M USD | 0 | -$10.18 -0.06 USD | |
| OIZUMI Corporation 6428.T | $359 2.42 USD |
-0.55
|
$8.08B 54.51M USD | $4K 27 USD | $357 2.41 USD | $360 2.43 USD | $8.08B 54.51M USD | 4.68 | $76.6 0.52 USD | |
| Extreme Co.,Ltd. 6033.T | $1,220 8.24 USD |
0
|
$6.71B 45.31M USD | $7.5K 50.63 USD | $1,210 8.17 USD | $1,220 8.24 USD | $6.71B 45.31M USD | 6.86 | $177.75 1.2 USD | |
| Gala Incorporated 4777.T | $223 1.51 USD |
-1.33
|
$5.7B 38.5M USD | $14.4K 97.2 USD | $222 1.5 USD | $226 1.53 USD | $5.7B 38.5M USD | 0 | -$4.07 -0.02 USD | |
| Tose Co., Ltd. 4728.T | $688 4.64 USD |
-0.43
|
$5.21B 35.2M USD | $2.2K 14.85 USD | $688 4.64 USD | $691 4.66 USD | $5.21B 35.2M USD | 0 | -$2.42 -0.01 USD | |
| Nippon Ichi Software, Inc. 3851.T | $1,030 6.95 USD |
+0.19
|
$5.19B 35.05M USD | $7.1K 47.93 USD | $1,017 6.87 USD | $1,040 7.02 USD | $5.19B 35.05M USD | 7.91 | $130.14 0.88 USD | |
| Mobile Factory, Inc. 3912.T | $678 4.58 USD |
+0.3
|
$5.11B 34.52M USD | $7.4K 49.95 USD | $675 4.56 USD | $682 4.6 USD | $5.11B 34.52M USD | 0 | -$0.14 -0.0009 USD | |
| GameWith Inc. 6552.T | $290 1.96 USD |
-0.69
|
$5.11B 34.46M USD | $77.9K 525.85 USD | $288 1.94 USD | $293 1.98 USD | $5.11B 34.46M USD | 0 | -$12.52 -0.08 USD | |
| CRI Middleware Co., Ltd. 3698.T | $801 5.41 USD |
+0.5
|
$4.18B 28.25M USD | $4.7K 31.73 USD | $788 5.32 USD | $802 5.41 USD | $4.18B 28.25M USD | 17.53 | $45.67 0.31 USD | |
| YUKE'S Co.,Ltd. 4334.T | $415 2.8 USD |
-1.19
|
$3.49B 23.54M USD | $26.2K 176.86 USD | $411 2.77 USD | $418 2.82 USD | $3.49B 23.54M USD | 0 | -$160.6 -1.08 USD | |
| Mobcast Holdings Inc. 3664.T | $73 0.49 USD |
+32.73
|
$3.26B 22M USD | $22.47M 151.7K USD | $56 0.38 USD | $78 0.53 USD | $3.26B 22M USD | 0 | -$5.32 -0.03 USD | |
| CyberStep, Inc. 3810.T | $262 1.77 USD |
-2.6
|
$3.24B 21.9M USD | $65.3K 440.79 USD | $261 1.76 USD | $269 1.82 USD | $3.24B 21.9M USD | 0 | -$140.8 -0.9 USD | |
| Silicon Studio Corporation 3907.T | $1,098 7.41 USD |
+0.27
|
$3.13B 21.12M USD | $9.8K 66.15 USD | $1,090 7.36 USD | $1,117 7.54 USD | $3.13B 21.12M USD | 26.88 | $40.84 0.28 USD | |
| Mynet Inc. 3928.T | $356 2.4 USD |
+2.89
|
$3B 20.24M USD | $105.3K 710.8 USD | $345 2.33 USD | $363 2.45 USD | $3B 20.24M USD | 20.95 | $16.99 0.11 USD | |
| AltPlus Inc. 3672.T | $132 0.89 USD |
-0.75
|
$2.75B 18.57M USD | $35.4K 238.96 USD | $131 0.88 USD | $133 0.9 USD | $2.75B 18.57M USD | 0 | -$18.41 -0.1 USD | |
| Edia Co., Ltd. 3935.T | $340 2.3 USD |
-1.73
|
$2.08B 14.06M USD | $20.6K 139.06 USD | $337 2.27 USD | $346 2.34 USD | $2.08B 14.06M USD | 20.55 | $16.54 0.11 USD | |
| Voltage Incorporation 3639.T | $255 1.72 USD |
-1.92
|
$1.64B 11.05M USD | $6.3K 42.53 USD | $254 1.71 USD | $259 1.75 USD | $1.64B 11.05M USD | 0 | -$15.13 -0.1 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}