Del País: Japón Bolsa de valores: Tokyo Sector: Materiales básicos Área de negocio: Productos Químicos Especializados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (117)
- {{country.name}}
- Todos los países
- Japón (117)
Tokyo (117)
- {{item.name}}
- Todos los intercambios
- Tokyo (117)
Materiales básicos (117)
- {{item.name}}
- Todos los sectores
- Materiales básicos (117)
Productos Químicos Especializados (117)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (7)
- Materiales de Construcción (20)
- Productos Químicos (32)
- Productos Químicos Especializados (117)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (19)
- Aluminio (4)
- Cobre (2)
- Otros Metales Industriales y Mineras (12)
- Oro (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (1)
- Acero (40)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nippon Paint Holdings Co., Ltd.
4612.T
JP
|
¥1,048 7.08 USD |
+0.82
|
¥2T 16.42B USD | ¥1M 7.44K USD | ¥1,040 7.02 USD | ¥1,068 7.21 USD | ¥2T 16.42B USD | 19.57 | ¥54 0.36 USD | ||
|
Nitto Denko Corporation
6988.T
JP
|
¥3,201 21.61 USD |
+1.68
|
¥2T 14.43B USD | ¥754K 5.09K USD | ¥3,172 21.41 USD | ¥3,227 21.78 USD | ¥2T 14.43B USD | 16.24 | ¥197 1.33 USD | ||
|
Mitsubishi Chemical Group Corporation
4188.T
JP
|
¥1,096 7.4 USD |
+0.97
|
¥1T 10.06B USD | ¥2M 15.3K USD | ¥1,088 7.35 USD | ¥1,114 7.52 USD | ¥1T 10.06B USD | 0 | -¥60 -0.4 USD | ||
|
Mitsubishi Gas Chemical Company, Inc.
4182.T
JP
|
¥5,254 35.47 USD |
+0.44
|
¥1T 6.92B USD | ¥537K 3.63K USD | ¥5,224 35.26 USD | ¥5,375 36.28 USD | ¥1T 6.92B USD | 0 | -¥207 -1.3 USD | ||
Mitsui Chemicals, Inc.
4183.T
JP
|
¥2,188 14.77 USD |
+1.91
|
¥805B 5.44B USD | ¥2M 11.3K USD | ¥2,174 14.68 USD | ¥2,231 15.06 USD | ¥805B 5.44B USD | 23.86 | ¥92 0.62 USD | ||
|
Air Water Inc.
4088.T
JP
|
¥2,879 19.43 USD |
+6.87
|
¥660B 4.45B USD | ¥1M 9.11K USD | ¥2,740 18.5 USD | ¥2,949 19.91 USD | ¥660B 4.45B USD | 61.41 | ¥47 0.32 USD | ||
|
NOF Corporation
4403.T
JP
|
¥2,584 17.44 USD |
-1.51
|
¥583B 3.94B USD | ¥472K 3.18K USD | ¥2,581 17.42 USD | ¥2,663 17.98 USD | ¥583B 3.94B USD | 14.65 | ¥176 1.19 USD | ||
Nagase & Co., Ltd.
8012.T
JP
|
¥1,207 8.15 USD |
-0.49
|
¥492B 3.32B USD | ¥607K 4.1K USD | ¥1,196 8.08 USD | ¥1,232 8.32 USD | ¥492B 3.32B USD | 15.30 | ¥79 0.53 USD | ||
|
Zeon Corporation
4205.T
JP
|
¥2,442 16.48 USD |
+4.25
|
¥467B 3.15B USD | ¥491K 3.31K USD | ¥2,365 15.96 USD | ¥2,455 16.57 USD | ¥467B 3.15B USD | 13.09 | ¥186 1.26 USD | ||
Kansai Paint Co., Ltd.
4613.T
JP
|
¥2,644 17.85 USD |
+1.91
|
¥465B 3.14B USD | ¥336K 2.27K USD | ¥2,605 17.58 USD | ¥2,662 17.97 USD | ¥465B 3.14B USD | 17.81 | ¥148 1 USD | ||
|
Tokai Carbon Co., Ltd.
5301.T
JP
|
¥1,718 11.6 USD |
+0.5
|
¥367B 2.48B USD | ¥888K 5.99K USD | ¥1,713 11.56 USD | ¥1,753 11.83 USD | ¥367B 2.48B USD | 18.27 | ¥94 0.63 USD | ||
|
Tokuyama Corporation
4043.T
JP
|
¥5,056 34.13 USD |
+3.61
|
¥364B 2.46B USD | ¥333K 2.25K USD | ¥4,936 33.32 USD | ¥5,064 34.18 USD | ¥364B 2.46B USD | 16.39 | ¥308 2.08 USD | ||
|
Daicel Corporation
4202.T
JP
|
¥1,342 9.06 USD |
+2.01
|
¥343B 2.31B USD | ¥453K 3.06K USD | ¥1,330 8.98 USD | ¥1,351 9.12 USD | ¥343B 2.31B USD | 34.57 | ¥39 0.26 USD | ||
UBE Corporation
4208.T
JP
|
¥3,154 21.29 USD |
+1.48
|
¥306B 2.07B USD | ¥340K 2.3K USD | ¥3,140 21.2 USD | ¥3,188 21.52 USD | ¥306B 2.07B USD | 12.82 | ¥246 1.66 USD | ||
|
Kanto Denka Kogyo Co., Ltd.
4047.T
JP
|
¥4,060 27.41 USD |
+4.64
|
¥233B 1.57B USD | ¥698K 4.71K USD | ¥3,940 26.6 USD | ¥4,120 27.81 USD | ¥233B 1.57B USD | 61.55 | ¥66 0.45 USD | ||
|
Toyobo Co., Ltd.
3101.T
JP
|
¥1,734 11.7 USD |
+2.42
|
¥153B 1.03B USD | ¥384K 2.59K USD | ¥1,706 11.52 USD | ¥1,750 11.81 USD | ¥153B 1.03B USD | 13.69 | ¥127 0.85 USD | ||
|
Rasa Industries, Ltd.
4022.T
JP
|
¥2,303 15.55 USD |
+1.77
|
¥90B 607.24M USD | ¥826K 5.57K USD | ¥2,291 15.46 USD | ¥2,425 16.37 USD | ¥90B 607.24M USD | 20.64 | ¥112 0.75 USD | ||
|
Unitika Ltd.
3103.T
JP
|
¥1,071 7.23 USD |
+2.39
|
¥62B 416.81M USD | ¥2M 15.44K USD | ¥1,035 6.99 USD | ¥1,084 7.32 USD | ¥62B 416.81M USD | 3.45 | ¥310 2.09 USD | ||
|
Sumitomo Bakelite Company Limited
4203.T
JP
|
¥7,562 51.05 USD |
+3.89
|
¥663B 4.48B USD | ¥273K 1.84K USD | ¥7,423 50.11 USD | ¥7,698 51.96 USD | ¥663B 4.48B USD | 23.66 | ¥320 2.16 USD | ||
|
Taiyo Holdings Co., Ltd.
4626.T
JP
|
¥5,080 34.29 USD |
+0.69
|
¥565B 3.82B USD | ¥118K 799.91 USD | ¥5,041 34.03 USD | ¥5,147 34.74 USD | ¥565B 3.82B USD | 30.88 | ¥164 1.11 USD | ||
|
DIC Corporation
4631.T
JP
|
¥5,124 34.59 USD |
+2.3
|
¥485B 3.28B USD | ¥173K 1.17K USD | ¥5,098 34.41 USD | ¥5,176 34.94 USD | ¥485B 3.28B USD | 14.99 | ¥342 2.31 USD | ||
C.Uyemura & Co.,Ltd.
4966.T
JP
|
¥28,030 189.21 USD |
+3.09
|
¥449B 3.03B USD | ¥15K 102.6 USD | ¥27,610 186.38 USD | ¥28,040 189.28 USD | ¥449B 3.03B USD | 32.41 | ¥865 5.84 USD | ||
|
LINTEC Corporation
7966.T
JP
|
¥6,760 45.63 USD |
+4.48
|
¥443B 2.99B USD | ¥216K 1.46K USD | ¥6,600 44.55 USD | ¥6,870 46.37 USD | ¥443B 2.99B USD | 25.54 | ¥265 1.79 USD | ||
|
Adeka Corporation
4401.T
JP
|
¥4,340 29.3 USD |
+2.75
|
¥421B 2.84B USD | ¥338K 2.28K USD | ¥4,263 28.78 USD | ¥4,346 29.34 USD | ¥421B 2.84B USD | 15.61 | ¥278 1.88 USD | ||
|
Kaneka Corporation
4118.T
JP
|
¥5,780 39.02 USD |
+1.76
|
¥348B 2.35B USD | ¥93K 629.13 USD | ¥5,730 38.68 USD | ¥5,806 39.19 USD | ¥348B 2.35B USD | 11.57 | ¥499 3.37 USD | ||
|
Shikoku Kasei Holdings Corporation
4099.T
JP
|
¥7,280 49.14 USD |
+5.35
|
¥315B 2.13B USD | ¥118K 796.53 USD | ¥7,210 48.67 USD | ¥7,420 50.09 USD | ¥315B 2.13B USD | 37.76 | ¥193 1.3 USD | ||
|
Osaka Soda Co., Ltd.
4046.T
JP
|
¥1,894 12.79 USD |
-0.21
|
¥230B 1.56B USD | ¥126K 847.84 USD | ¥1,883 12.71 USD | ¥1,938 13.08 USD | ¥230B 1.56B USD | 15.28 | ¥124 0.84 USD | ||
|
Inabata & Co.,Ltd.
8098.T
JP
|
¥3,905 26.36 USD |
+1.17
|
¥208B 1.41B USD | ¥84K 565 USD | ¥3,875 26.16 USD | ¥3,935 26.56 USD | ¥208B 1.41B USD | 10.14 | ¥385 2.6 USD | ||
|
MEC Company Ltd.
4971.T
JP
|
¥11,260 76.01 USD |
+3.59
|
¥206B 1.39B USD | ¥144K 974.07 USD | ¥11,160 75.33 USD | ¥11,480 77.49 USD | ¥206B 1.39B USD | 41.43 | ¥272 1.83 USD | ||
|
artience Co., Ltd.
4634.T
JP
|
¥4,340 29.3 USD |
+1.64
|
¥204B 1.37B USD | ¥99K 665.58 USD | ¥4,330 29.23 USD | ¥4,405 29.73 USD | ¥204B 1.37B USD | 20.61 | ¥211 1.42 USD | ||
|
JCU Corporation
4975.T
JP
|
¥7,990 53.93 USD |
+4.58
|
¥197B 1.33B USD | ¥81K 549.47 USD | ¥7,790 52.58 USD | ¥8,010 54.07 USD | ¥197B 1.33B USD | 21.83 | ¥366 2.47 USD | ||
|
Toagosei Co., Ltd.
4045.T
JP
|
¥1,783 12.04 USD |
+1.57
|
¥189B 1.28B USD | ¥206K 1.39K USD | ¥1,778 12 USD | ¥1,797 12.13 USD | ¥189B 1.28B USD | 15.22 | ¥117 0.79 USD | ||
|
Shin-Etsu Polymer Co.,Ltd.
7970.T
JP
|
¥2,352 15.88 USD |
+2.53
|
¥189B 1.28B USD | ¥50K 336.84 USD | ¥2,318 15.65 USD | ¥2,354 15.89 USD | ¥189B 1.28B USD | 19.23 | ¥122 0.83 USD | ||
|
ISE Chemicals Corporation
4107.T
JP
|
¥3,680 24.84 USD |
+0.55
|
¥188B 1.27B USD | ¥92K 618.33 USD | ¥3,665 24.74 USD | ¥3,760 25.38 USD | ¥188B 1.27B USD | 28.89 | ¥127 0.86 USD | ||
|
Nihon Parkerizing Co., Ltd.
4095.T
JP
|
¥1,728 11.66 USD |
+4.73
|
¥187B 1.26B USD | ¥183K 1.23K USD | ¥1,650 11.14 USD | ¥1,736 11.72 USD | ¥187B 1.26B USD | 14.75 | ¥117 0.79 USD | ||
|
Chugoku Marine Paints, Ltd.
4617.T
JP
|
¥3,435 23.19 USD |
+2.38
|
¥170B 1.15B USD | ¥78K 525.17 USD | ¥3,370 22.75 USD | ¥3,450 23.29 USD | ¥170B 1.15B USD | 15.48 | ¥222 1.5 USD | ||
Kureha Corporation
4023.T
JP
|
¥3,810 25.72 USD |
-0.91
|
¥146B 982.94M USD | ¥226K 1.52K USD | ¥3,800 25.65 USD | ¥3,900 26.33 USD | ¥146B 982.94M USD | 0 | -¥267 -1.8 USD | ||
|
DKS Co. Ltd.
4461.T
JP
|
¥12,710 85.8 USD |
+5.83
|
¥135B 910.39M USD | ¥57K 387.47 USD | ¥12,270 82.83 USD | ¥12,770 86.2 USD | ¥135B 910.39M USD | 20.95 | ¥607 4.09 USD | ||
|
T. Hasegawa Co., Ltd.
4958.T
JP
|
¥3,270 22.07 USD |
+1.08
|
¥133B 896.01M USD | ¥36K 243.69 USD | ¥3,260 22.01 USD | ¥3,290 22.21 USD | ¥133B 896.01M USD | 18.24 | ¥179 1.21 USD | ||
|
Sk Kaken Co.,Ltd.
4628.T
JP
|
¥9,410 63.52 USD |
-0.11
|
¥127B 856.89M USD | ¥2K 14.18 USD | ¥9,410 63.52 USD | ¥9,510 64.2 USD | ¥127B 856.89M USD | 11.11 | ¥847 5.72 USD | ||
|
Osaka Organic Chemical Industry Ltd.
4187.T
JP
|
¥5,870 39.62 USD |
+2.98
|
¥119B 805.85M USD | ¥47K 316.59 USD | ¥5,830 39.35 USD | ¥6,000 40.5 USD | ¥119B 805.85M USD | 17.42 | ¥337 2.27 USD | ||
|
Sakata INX Corporation
4633.T
JP
|
¥2,447 16.52 USD |
+0.82
|
¥119B 804.95M USD | ¥152K 1.03K USD | ¥2,441 16.48 USD | ¥2,473 16.69 USD | ¥119B 804.95M USD | 10.40 | ¥235 1.59 USD | ||
|
Tri Chemical Laboratories Inc.
4369.T
JP
|
¥3,620 24.44 USD |
+3.43
|
¥118B 794.09M USD | ¥271K 1.83K USD | ¥3,590 24.23 USD | ¥3,765 25.41 USD | ¥118B 794.09M USD | 21.32 | ¥170 1.15 USD | ||
|
Ishihara Sangyo Kaisha,Ltd.
4028.T
JP
|
¥2,984 20.14 USD |
+2.9
|
¥114B 770.8M USD | ¥142K 961.91 USD | ¥2,934 19.81 USD | ¥3,000 20.25 USD | ¥114B 770.8M USD | 6.86 | ¥435 2.93 USD | ||
|
Sanyo Chemical Industries, Ltd.
4471.T
JP
|
¥5,010 33.82 USD |
+0.7
|
¥111B 748.12M USD | ¥23K 153.91 USD | ¥4,985 33.65 USD | ¥5,090 34.36 USD | ¥111B 748.12M USD | 7.08 | ¥707 4.77 USD | ||
|
Central Glass Co., Ltd.
4044.T
JP
|
¥4,450 30.04 USD |
+7.62
|
¥110B 744.74M USD | ¥101K 679.08 USD | ¥4,180 28.22 USD | ¥4,450 30.04 USD | ¥110B 744.74M USD | 13.18 | ¥337 2.28 USD | ||
|
Takasago International Corporation
4914.T
JP
|
¥1,126 7.6 USD |
+1.35
|
¥110B 741.05M USD | ¥73K 494.12 USD | ¥1,119 7.55 USD | ¥1,134 7.65 USD | ¥110B 741.05M USD | 11.51 | ¥98 0.66 USD | ||
|
Konishi Co., Ltd.
4956.T
JP
|
¥1,495 10.09 USD |
+1.49
|
¥93B 629.91M USD | ¥142K 959.89 USD | ¥1,488 10.04 USD | ¥1,517 10.24 USD | ¥93B 629.91M USD | 11.96 | ¥125 0.84 USD | ||
Okamoto Industries, Inc.
5122.T
JP
|
¥5,360 36.18 USD |
+2.29
|
¥91B 617.07M USD | ¥12K 83.7 USD | ¥5,300 35.78 USD | ¥5,390 36.38 USD | ¥91B 617.07M USD | 18.94 | ¥283 1.91 USD | ||
|
Stella Chemifa Corporation
4109.T
JP
|
¥6,840 46.17 USD |
+1.19
|
¥83B 563.58M USD | ¥46K 311.19 USD | ¥6,760 45.63 USD | ¥6,930 46.78 USD | ¥83B 563.58M USD | 27.42 | ¥249 1.68 USD | ||
|
Sumitomo Seika Chemicals Company, Limited.
4008.T
JP
|
¥1,288 8.69 USD |
+1.66
|
¥83B 561.35M USD | ¥137K 923.44 USD | ¥1,278 8.63 USD | ¥1,302 8.79 USD | ¥83B 561.35M USD | 10.96 | ¥117 0.79 USD | ||
|
Sakai Chemical Industry Co., Ltd.
4078.T
JP
|
¥5,160 34.83 USD |
+15.05
|
¥79B 533.31M USD | ¥912K 6.16K USD | ¥4,690 31.66 USD | ¥5,190 35.03 USD | ¥79B 533.31M USD | 32.77 | ¥157 1.06 USD | ||
|
SOFT99corporation
4464.T
JP
|
¥3,615 24.4 USD |
0
|
¥78B 526.97M USD | ¥100 0.68 USD | ¥3,615 24.4 USD | ¥3,615 24.4 USD | ¥78B 526.97M USD | 26.24 | ¥138 0.93 USD | ||
|
KeePer Technical Laboratory Co., Ltd.
6036.T
JP
|
¥2,814 19 USD |
+1.7
|
¥77B 518.4M USD | ¥52K 350.34 USD | ¥2,770 18.7 USD | ¥2,824 19.06 USD | ¥77B 518.4M USD | 8.18 | ¥344 2.32 USD | ||
|
Dainichiseika Color & Chemicals Mfg. Co., Ltd.
4116.T
JP
|
¥1,061 7.16 USD |
+0.86
|
¥72B 488.89M USD | ¥73K 493.45 USD | ¥1,059 7.15 USD | ¥1,072 7.24 USD | ¥72B 488.89M USD | 8.96 | ¥118 0.8 USD | ||
|
Koatsu Gas Kogyo Co., Ltd.
4097.T
JP
|
¥1,121 7.57 USD |
+0.9
|
¥62B 417.73M USD | ¥20K 131.63 USD | ¥1,111 7.5 USD | ¥1,123 7.58 USD | ¥62B 417.73M USD | 13.27 | ¥84 0.57 USD | ||
|
Matsumoto Yushi-Seiyaku Co.,Ltd.
4365.T
JP
|
¥20,550 138.72 USD |
+0.74
|
¥60B 402.44M USD | ¥200 1.35 USD | ¥20,550 138.72 USD | ¥20,550 138.72 USD | ¥60B 402.44M USD | 7.41 | ¥3K 18.7 USD | ||
|
Okura Industrial Co., Ltd.
4221.T
JP
|
¥4,950 33.41 USD |
+1.02
|
¥56B 377.45M USD | ¥20K 131.63 USD | ¥4,925 33.25 USD | ¥4,965 33.52 USD | ¥56B 377.45M USD | 14.76 | ¥335 2.26 USD | ||
|
Nippon Fine Chemical Co., Ltd.
4362.T
JP
|
¥2,575 17.38 USD |
+1.82
|
¥56B 376.93M USD | ¥37K 247.06 USD | ¥2,546 17.19 USD | ¥2,588 17.47 USD | ¥56B 376.93M USD | 12.72 | ¥202 1.37 USD | ||
|
Soken Chemical & Engineering Co., Ltd.
4972.T
JP
|
¥3,310 22.34 USD |
+1.22
|
¥55B 370.79M USD | ¥34K 232.21 USD | ¥3,300 22.28 USD | ¥3,365 22.71 USD | ¥55B 370.79M USD | 13.56 | ¥244 1.65 USD | ||
|
Tayca Corporation
4027.T
JP
|
¥2,343 15.82 USD |
+2
|
¥53B 360.1M USD | ¥23K 154.58 USD | ¥2,325 15.69 USD | ¥2,362 15.94 USD | ¥53B 360.1M USD | 0 | -¥38 -0.2 USD | ||
|
Daiichi Kigenso Kagaku Kogyo Co., Ltd.
4082.T
JP
|
¥2,187 14.76 USD |
+7.36
|
¥53B 356.5M USD | ¥348K 2.35K USD | ¥2,025 13.67 USD | ¥2,235 15.09 USD | ¥53B 356.5M USD | 21.05 | ¥104 0.7 USD | ||
|
Nippon Carbon Co., Ltd.
5302.T
JP
|
¥4,695 31.69 USD |
+0.75
|
¥52B 348.13M USD | ¥25K 169.43 USD | ¥4,690 31.66 USD | ¥4,720 31.86 USD | ¥52B 348.13M USD | 10.74 | ¥437 2.95 USD | ||
|
Sec Carbon,Limited
5304.T
JP
|
¥2,403 16.22 USD |
+0.58
|
¥48B 323.35M USD | ¥8K 57.38 USD | ¥2,371 16 USD | ¥2,439 16.46 USD | ¥48B 323.35M USD | 0 | -¥4 -0.02 USD | ||
Ishihara Chemical Co., Ltd.
4462.T
JP
|
¥3,500 23.63 USD |
+0.43
|
¥48B 322.86M USD | ¥27K 183.61 USD | ¥3,480 23.49 USD | ¥3,590 24.23 USD | ¥48B 322.86M USD | 16.09 | ¥217 1.47 USD | ||
|
Carlit Co., Ltd.
4275.T
JP
|
¥2,111 14.25 USD |
+0.05
|
¥47B 314.27M USD | ¥162K 1.09K USD | ¥2,063 13.93 USD | ¥2,174 14.68 USD | ¥47B 314.27M USD | 16.18 | ¥130 0.88 USD | ||
|
Nippon Chemical Industrial Co., Ltd.
4092.T
JP
|
¥5,270 35.57 USD |
+7.44
|
¥46B 308.67M USD | ¥161K 1.09K USD | ¥5,060 34.16 USD | ¥5,290 35.71 USD | ¥46B 308.67M USD | 15.89 | ¥332 2.24 USD | ||
|
Arakawa Chemical Industries, Ltd.
4968.T
JP
|
¥2,255 15.22 USD |
+2.78
|
¥45B 301.98M USD | ¥263K 1.77K USD | ¥2,220 14.99 USD | ¥2,333 15.75 USD | ¥45B 301.98M USD | 20.32 | ¥111 0.75 USD | ||
|
Nihon Kagaku Sangyo Co., Ltd.
4094.T
JP
|
¥2,079 14.03 USD |
+0.68
|
¥40B 273.11M USD | ¥8K 50.63 USD | ¥2,068 13.96 USD | ¥2,084 14.07 USD | ¥40B 273.11M USD | 17.72 | ¥117 0.79 USD | ||
|
Dai Nippon Toryo Company, Limited
4611.T
JP
|
¥1,330 8.98 USD |
+1.45
|
¥38B 256.43M USD | ¥58K 393.54 USD | ¥1,311 8.85 USD | ¥1,331 8.98 USD | ¥38B 256.43M USD | 22.59 | ¥59 0.4 USD | ||
|
Nippon Carbide Industries Co., Inc.
4064.T
JP
|
¥3,740 25.25 USD |
+3.03
|
¥35B 235.43M USD | ¥43K 292.29 USD | ¥3,675 24.81 USD | ¥3,765 25.41 USD | ¥35B 235.43M USD | 13.36 | ¥280 1.89 USD | ||
|
Hodogaya Chemical Co., Ltd.
4112.T
JP
|
¥2,157 14.56 USD |
+2.32
|
¥34B 231.6M USD | ¥23K 157.28 USD | ¥2,096 14.15 USD | ¥2,162 14.59 USD | ¥34B 231.6M USD | 11.23 | ¥192 1.3 USD | ||
|
Japan Pure Chemical Co.,Ltd.
4973.T
JP
|
¥5,840 39.42 USD |
-3.15
|
¥34B 228.77M USD | ¥81K 547.45 USD | ¥5,800 39.15 USD | ¥6,300 42.53 USD | ¥34B 228.77M USD | 18.87 | ¥309 2.09 USD | ||
|
Moriroku Company, Ltd.
4249.T
JP
|
¥2,345 15.83 USD |
+1.21
|
¥34B 226.6M USD | ¥5K 31.73 USD | ¥2,320 15.66 USD | ¥2,354 15.89 USD | ¥34B 226.6M USD | 13.73 | ¥171 1.15 USD | ||
|
Fujikura Kasei Co., Ltd.
4620.T
JP
|
¥1,081 7.3 USD |
+0.19
|
¥31B 211.84M USD | ¥59K 395.57 USD | ¥1,064 7.18 USD | ¥1,086 7.33 USD | ¥31B 211.84M USD | 10.11 | ¥107 0.72 USD | ||
|
Gun Ei Chemical Industry Co., Ltd.
4229.T
JP
|
¥4,645 31.36 USD |
+0.43
|
¥31B 208.07M USD | ¥4K 23.63 USD | ¥4,645 31.36 USD | ¥4,700 31.73 USD | ¥31B 208.07M USD | 15.61 | ¥297 2.01 USD | ||
|
Harima Chemicals Group, Inc.
4410.T
JP
|
¥1,082 7.3 USD |
+3.34
|
¥26B 177.56M USD | ¥33K 221.41 USD | ¥1,064 7.18 USD | ¥1,093 7.38 USD | ¥26B 177.56M USD | 11.20 | ¥97 0.65 USD | ||
|
Sekisui Kasei Co., Ltd.
4228.T
JP
|
¥558 3.77 USD |
+2.2
|
¥25B 171.75M USD | ¥153K 1.03K USD | ¥548 3.7 USD | ¥563 3.8 USD | ¥25B 171.75M USD | 11.82 | ¥47 0.32 USD | ||
|
Nitta Gelatin Inc.
4977.T
JP
|
¥1,309 8.84 USD |
+1.16
|
¥24B 160.93M USD | ¥25K 170.11 USD | ¥1,292 8.72 USD | ¥1,317 8.89 USD | ¥24B 160.93M USD | 7.26 | ¥180 1.22 USD | ||
|
Tigers Polymer Corporation
4231.T
JP
|
¥980 6.62 USD |
+1.55
|
¥19B 128.1M USD | ¥10K 64.13 USD | ¥965 6.51 USD | ¥986 6.66 USD | ¥19B 128.1M USD | 8.20 | ¥119 0.81 USD | ||
|
MORESCO Corporation
5018.T
JP
|
¥1,832 12.37 USD |
+0.55
|
¥17B 113.49M USD | ¥10K 66.83 USD | ¥1,820 12.29 USD | ¥1,862 12.57 USD | ¥17B 113.49M USD | 11.02 | ¥166 1.12 USD | ||
|
Tokyo Printing Ink Mfg. Co., Ltd.
4635.T
JP
|
¥1,335 9.01 USD |
+2.07
|
¥17B 112.6M USD | ¥22K 147.16 USD | ¥1,311 8.85 USD | ¥1,335 9.01 USD | ¥17B 112.6M USD | 9.05 | ¥147 1 USD | ||
|
Mipox Corporation
5381.T
JP
|
¥1,170 7.9 USD |
+5.5
|
¥16B 110.03M USD | ¥265K 1.79K USD | ¥1,141 7.7 USD | ¥1,190 8.03 USD | ¥16B 110.03M USD | 32.26 | ¥36 0.24 USD | ||
|
Toho Chemical Industry Company, Limited
4409.T
JP
|
¥722 4.87 USD |
-0.69
|
¥15B 102.48M USD | ¥11K 74.93 USD | ¥721 4.87 USD | ¥725 4.89 USD | ¥15B 102.48M USD | 9.94 | ¥73 0.49 USD | ||
|
SOMAR Corporation
8152.T
JP
|
¥7,210 48.67 USD |
+1.54
|
¥14B 94.31M USD | ¥1K 8.78 USD | ¥7,140 48.2 USD | ¥7,310 49.34 USD | ¥14B 94.31M USD | 5.40 | ¥1K 9.01 USD | ||
|
Natoco Co., Ltd.
4627.T
JP
|
¥1,783 12.04 USD |
+1.89
|
¥13B 90.97M USD | ¥1K 6.75 USD | ¥1,755 11.85 USD | ¥1,785 12.05 USD | ¥13B 90.97M USD | 9.36 | ¥190 1.29 USD | ||
|
Tanaka Chemical Corporation
4080.T
JP
|
¥408 2.75 USD |
0
|
¥13B 89.6M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥13B 89.6M USD | 0 | ¥0 0 USD | ||
|
Yasuhara Chemical Co.,Ltd.
4957.T
JP
|
¥1,374 9.27 USD |
0
|
¥12B 84.18M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥12B 84.18M USD | 0 | ¥0 0 USD | ||
|
Koei Chemical Company, Limited
4367.T
JP
|
¥2,529 17.07 USD |
-0.16
|
¥12B 83.5M USD | ¥6K 40.5 USD | ¥2,518 17 USD | ¥2,583 17.44 USD | ¥12B 83.5M USD | 0 | -¥1,050 -7.08 USD | ||
|
TODA KOGYO CORP.
4100.T
JP
|
¥1,830 12.35 USD |
+3.04
|
¥11B 71.49M USD | ¥53K 356.41 USD | ¥1,785 12.05 USD | ¥1,851 12.49 USD | ¥11B 71.49M USD | 0 | -¥597 -4.03 USD | ||
|
Taoka Chemical Company, Limited
4113.T
JP
|
¥686 4.63 USD |
+1.18
|
¥10B 66.35M USD | ¥15K 98.55 USD | ¥680 4.59 USD | ¥688 4.64 USD | ¥10B 66.35M USD | 6.41 | ¥107 0.72 USD | ||
|
Powdertech Co., Ltd.
5695.T
JP
|
¥3,170 21.4 USD |
+2.26
|
¥9B 62.26M USD | ¥2K 16.88 USD | ¥3,105 20.96 USD | ¥3,180 21.47 USD | ¥9B 62.26M USD | 22.72 | ¥140 0.94 USD | ||
|
Wavelock Holdings Co., Ltd.
7940.T
JP
|
¥1,051 7.09 USD |
-0.38
|
¥9B 59.91M USD | ¥96K 651.4 USD | ¥1,050 7.09 USD | ¥1,055 7.12 USD | ¥9B 59.91M USD | 29.39 | ¥36 0.24 USD | ||
|
Nippon Pigment Holdings Company Limited
4119.T
JP
|
¥5,430 36.65 USD |
+2.45
|
¥9B 57.53M USD | ¥3K 21.6 USD | ¥5,280 35.64 USD | ¥5,430 36.65 USD | ¥9B 57.53M USD | 7.35 | ¥738 4.98 USD | ||
|
Daishin Chemical Co.,Ltd.
4629.T
JP
|
¥1,859 12.55 USD |
-3.18
|
¥9B 57.41M USD | ¥11K 71.55 USD | ¥1,840 12.42 USD | ¥1,921 12.97 USD | ¥9B 57.41M USD | 9.56 | ¥194 1.31 USD | ||
|
New Japan Chemical Co., Ltd.
4406.T
JP
|
¥203 1.37 USD |
+0.5
|
¥8B 51.09M USD | ¥25K 166.73 USD | ¥202 1.36 USD | ¥203 1.37 USD | ¥8B 51.09M USD | 12.65 | ¥16 0.11 USD | ||
|
Sun A.Kaken Company,Limited
4234.T
JP
|
¥698 4.71 USD |
+1.45
|
¥7B 45.38M USD | ¥4K 30.38 USD | ¥690 4.66 USD | ¥700 4.73 USD | ¥7B 45.38M USD | 7.00 | ¥100 0.67 USD | ||
|
Isamu Paint Co., Ltd.
4624.T
JP
|
¥3,410 23.02 USD |
+0.59
|
¥6B 43.86M USD | ¥500 3.38 USD | ¥3,405 22.98 USD | ¥3,415 23.05 USD | ¥6B 43.86M USD | 8.60 | ¥396 2.68 USD | ||
|
Asahipen Corporation
4623.T
JP
|
¥1,702 11.49 USD |
+0.12
|
¥6B 42.6M USD | ¥2K 11.48 USD | ¥1,702 11.49 USD | ¥1,721 11.62 USD | ¥6B 42.6M USD | 9.05 | ¥188 1.27 USD | ||
|
Shoei Yakuhin Co.,Ltd.
3537.T
JP
|
¥1,612 10.88 USD |
-0.43
|
¥6B 37.26M USD | ¥2K 15.53 USD | ¥1,610 10.87 USD | ¥1,629 11 USD | ¥6B 37.26M USD | 11.30 | ¥143 0.96 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}