Del País: Japón Bolsa de valores: Tokyo Sector: Materiales básicos Área de negocio: Productos Químicos Especializados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (121)
- {{country.name}}
- Todos los países
- Japón (121)
Tokyo (121)
- {{item.name}}
- Todos los intercambios
- Tokyo (121)
Materiales básicos (121)
- {{item.name}}
- Todos los sectores
- Materiales básicos (121)
Productos Químicos Especializados (121)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (8)
- Materiales de Construcción (25)
- Productos Químicos (41)
- Productos Químicos Especializados (121)
- Maderera y Producción de Madera (6)
- Papel y Productos de papel (19)
- Aluminio (4)
- Cobre (1)
- Otros Metales Industriales y Mineras (14)
- Oro (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (1)
- Acero (42)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,239 8.36 USD |
+2.99
|
$2.94T 19.87B USD | $916.5K 6.19K USD | $1,210 8.17 USD | $1,239 8.36 USD | $2.94T 19.87B USD | 21.97 | $56.38 0.38 USD | |
| Nitto Denko Corporation 6988.T | $2,822 19.05 USD |
+2.17
|
$1.93T 13.05B USD | $1.63M 11K USD | $2,797.5 18.88 USD | $2,846 19.21 USD | $1.93T 13.05B USD | 14.41 | $195.76 1.32 USD | |
| AGC Inc. 5201.T | $4,382 29.58 USD |
+0.5
|
$932.56B 6.3B USD | $338.3K 2.28K USD | $4,347 29.34 USD | $4,383 29.59 USD | $932.56B 6.3B USD | 0 | -$312.6 -2.1 USD | |
| Mitsui Chemicals, Inc. 4183.T | $3,460 23.36 USD |
+0.87
|
$652B 4.4B USD | $262.2K 1.77K USD | $3,441 23.23 USD | $3,485 23.52 USD | $652B 4.4B USD | 20.41 | $169.48 1.14 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $2,450 16.54 USD |
+1.37
|
$477.63B 3.22B USD | $334.5K 2.26K USD | $2,409 16.26 USD | $2,454 16.57 USD | $477.63B 3.22B USD | 10.71 | $228.61 1.54 USD | |
| Kansai Paint Co., Ltd. 4613.T | $2,029 13.7 USD |
+1.25
|
$357.56B 2.41B USD | $171.7K 1.16K USD | $2,019.5 13.63 USD | $2,030.5 13.71 USD | $357.56B 2.41B USD | 11.97 | $169.46 1.14 USD | |
| Tokai Carbon Co., Ltd. 5301.T | $1,028.5 6.94 USD |
+1.78
|
$219.56B 1.48B USD | $492.2K 3.32K USD | $1,021 6.89 USD | $1,030 6.95 USD | $219.56B 1.48B USD | 0 | -$260 -1.7 USD | |
| Unitika Ltd. 3103.T | $184 1.24 USD |
+2.22
|
$10.61B 71.61M USD | $414.5K 2.8K USD | $182 1.23 USD | $184 1.24 USD | $10.61B 71.61M USD | 0 | -$428.1 -2.8 USD | |
| NOF Corporation 4403.T | $2,902 19.59 USD |
+0.42
|
$671.37B 4.53B USD | $145.9K 984.87 USD | $2,891 19.52 USD | $2,935.5 19.82 USD | $671.37B 4.53B USD | 18.70 | $155.18 1.05 USD | |
| Air Water Inc. 4088.T | $2,193.5 14.81 USD |
+0.23
|
$502.65B 3.39B USD | $84.2K 568.37 USD | $2,187 14.76 USD | $2,208 14.9 USD | $502.65B 3.39B USD | 10.17 | $215.5 1.45 USD | |
| Sumitomo Bakelite Company Limited 4203.T | $4,230 28.55 USD |
+1
|
$370.79B 2.5B USD | $46.3K 312.54 USD | $4,209 28.41 USD | $4,239 28.61 USD | $370.79B 2.5B USD | 20.24 | $208.93 1.41 USD | |
| Taiyo Holdings Co., Ltd. 4626.T | $6,570 44.35 USD |
+0.77
|
$364.77B 2.46B USD | $23.3K 157.28 USD | $6,490 43.81 USD | $6,580 44.42 USD | $364.77B 2.46B USD | 33.88 | $193.88 1.31 USD | |
| Daicel Corporation 4202.T | $1,251.5 8.45 USD |
+1.46
|
$331.54B 2.24B USD | $105.1K 709.45 USD | $1,242 8.38 USD | $1,251.5 8.45 USD | $331.54B 2.24B USD | 6.89 | $181.59 1.23 USD | |
| Zeon Corporation 4205.T | $1,552 10.48 USD |
+0.75
|
$306.99B 2.07B USD | $165.6K 1.12K USD | $1,543 10.42 USD | $1,565.5 10.57 USD | $306.99B 2.07B USD | 12.21 | $127.07 0.86 USD | |
| Adeka Corporation 4401.T | $2,885.5 19.48 USD |
+0.75
|
$294.53B 1.99B USD | $44.1K 297.69 USD | $2,874.5 19.4 USD | $2,897.5 19.56 USD | $294.53B 1.99B USD | 11.79 | $244.63 1.65 USD | |
| DIC Corporation 4631.T | $2,939 19.84 USD |
+1.14
|
$278.89B 1.88B USD | $42.1K 284.19 USD | $2,901.5 19.59 USD | $2,943 19.87 USD | $278.89B 1.88B USD | 9.23 | $318.08 2.15 USD | |
| Kaneka Corporation 4118.T | $4,083 27.56 USD |
+1.62
|
$256.13B 1.73B USD | $78.8K 531.92 USD | $4,036 27.24 USD | $4,090 27.61 USD | $256.13B 1.73B USD | 10.22 | $399.49 2.7 USD | |
| Tokuyama Corporation 4043.T | $3,194 21.56 USD |
+1.75
|
$229.79B 1.55B USD | $230.2K 1.55K USD | $3,176 21.44 USD | $3,211 21.68 USD | $229.79B 1.55B USD | 9.80 | $325.72 2.2 USD | |
| Osaka Soda Co., Ltd. 4046.T | $1,802 12.16 USD |
+0.67
|
$226.79B 1.53B USD | $165.7K 1.12K USD | $1,782 12.03 USD | $1,803 12.17 USD | $226.79B 1.53B USD | 21.99 | $81.94 0.55 USD | |
| UBE Corporation 4208.T | $2,306 15.57 USD |
+0.5
|
$224.6B 1.52B USD | $120.6K 814.08 USD | $2,296 15.5 USD | $2,321.5 15.67 USD | $224.6B 1.52B USD | 0 | -$49.42 -0.3 USD | |
| LINTEC Corporation 7966.T | $2,988 20.17 USD |
+1.88
|
$195.93B 1.32B USD | $62.3K 420.54 USD | $2,928 19.76 USD | $3,005 20.28 USD | $195.93B 1.32B USD | 14.13 | $211.4 1.43 USD | |
| Inabata & Co.,Ltd. 8098.T | $3,320 22.41 USD |
+0.76
|
$178.18B 1.2B USD | $37.2K 251.11 USD | $3,285 22.17 USD | $3,325 22.44 USD | $178.18B 1.2B USD | 9.12 | $363.77 2.46 USD | |
| Kureha Corporation 4023.T | $3,315 22.38 USD |
+2.16
|
$161.48B 1.09B USD | $174.4K 1.18K USD | $3,270 22.07 USD | $3,315 22.38 USD | $161.48B 1.09B USD | 22.29 | $148.67 1 USD | |
| Takasago International Corporation 4914.T | $7,590 51.23 USD |
+0.66
|
$155.57B 1.05B USD | $40.2K 271.36 USD | $7,510 50.69 USD | $7,640 51.57 USD | $155.57B 1.05B USD | 11.67 | $650.32 4.39 USD | |
| artience Co., Ltd. 4634.T | $3,125 21.09 USD |
+2.12
|
$155.25B 1.05B USD | $35K 236.26 USD | $3,085 20.82 USD | $3,125 21.09 USD | $155.25B 1.05B USD | 9.33 | $334.63 2.26 USD | |
| C.Uyemura & Co.,Ltd. 4966.T | $9,550 64.47 USD |
+2.36
|
$154.06B 1.04B USD | $4.8K 32.4 USD | $9,350 63.12 USD | $9,550 64.47 USD | $154.06B 1.04B USD | 10.84 | $880.78 5.95 USD | |
| Nihon Parkerizing Co., Ltd. 4095.T | $1,316 8.88 USD |
+0.84
|
$149.03B 1.01B USD | $57.4K 387.47 USD | $1,305 8.81 USD | $1,320 8.91 USD | $149.03B 1.01B USD | 11.70 | $112.4 0.76 USD | |
| Shin-Etsu Polymer Co.,Ltd. 7970.T | $1,713 11.56 USD |
+1.18
|
$137.8B 930.18M USD | $23.1K 155.93 USD | $1,698 11.46 USD | $1,715 11.58 USD | $137.8B 930.18M USD | 14.65 | $116.86 0.79 USD | |
| Chugoku Marine Paints, Ltd. 4617.T | $2,694 18.19 USD |
+1.54
|
$134.12B 905.36M USD | $153.7K 1.04K USD | $2,655 17.92 USD | $2,734 18.46 USD | $134.12B 905.36M USD | 9.77 | $275.56 1.86 USD | |
| ISE Chemicals Corporation 4107.T | $25,100 169.43 USD |
+0.36
|
$128.22B 865.51M USD | $18.5K 124.88 USD | $24,850 167.74 USD | $25,240 170.38 USD | $128.22B 865.51M USD | 23.07 | $1.09K 7.34 USD | |
| T. Hasegawa Co., Ltd. 4958.T | $3,070 20.72 USD |
+1.66
|
$125.41B 846.53M USD | $14.3K 96.53 USD | $3,045 20.55 USD | $3,080 20.79 USD | $125.41B 846.53M USD | 17.20 | $178.48 1.2 USD | |
| Sk Kaken Co.,Ltd. 4628.T | $8,580 57.92 USD |
0
|
$116.42B 785.9M USD | $700 4.73 USD | $8,480 57.24 USD | $8,580 57.92 USD | $116.42B 785.9M USD | 10.85 | $790.73 5.34 USD | |
| Tri Chemical Laboratories Inc. 4369.T | $3,400 22.95 USD |
0
|
$110.49B 745.83M USD | $81K 546.77 USD | $3,390 22.88 USD | $3,430 23.15 USD | $110.49B 745.83M USD | 20.23 | $168.05 1.13 USD | |
| Sakata INX Corporation 4633.T | $2,046 13.81 USD |
+1.09
|
$101.52B 685.28M USD | $78.6K 530.57 USD | $2,025 13.67 USD | $2,050 13.84 USD | $101.52B 685.28M USD | 10.92 | $187.21 1.26 USD | |
| Shikoku Kasei Holdings Corporation 4099.T | $2,174 14.68 USD |
+4.12
|
$97.3B 656.78M USD | $74.8K 504.92 USD | $2,074 14 USD | $2,175 14.68 USD | $97.3B 656.78M USD | 11.38 | $191.01 1.29 USD | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | $3,300 22.28 USD |
+0.92
|
$90.06B 607.94M USD | $58.6K 395.57 USD | $3,270 22.07 USD | $3,310 22.34 USD | $90.06B 607.94M USD | 17.48 | $188.76 1.27 USD | |
| Sanyo Chemical Industries, Ltd. 4471.T | $3,835 25.89 USD |
+1.06
|
$84.84B 572.68M USD | $15.5K 104.63 USD | $3,800 25.65 USD | $3,845 25.95 USD | $84.84B 572.68M USD | 20.28 | $189.09 1.28 USD | |
| C.I.TAKIRON Corporation 4215.T | $868 5.86 USD |
0
|
$84.51B 570.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.51B 570.46M USD | 0 | $0 0 USD | |
| Okamoto Industries, Inc. 5122.T | $4,890 33.01 USD |
+1.66
|
$84.11B 567.78M USD | $4K 27 USD | $4,820 32.54 USD | $4,895 33.04 USD | $84.11B 567.78M USD | 12.56 | $389.33 2.63 USD | |
| Toyobo Co., Ltd. 3101.T | $945 6.38 USD |
+1.39
|
$83.32B 562.45M USD | $80.7K 544.75 USD | $939 6.34 USD | $947 6.39 USD | $83.32B 562.45M USD | 41.37 | $22.84 0.15 USD | |
| Ishihara Sangyo Kaisha,Ltd. 4028.T | $2,166 14.62 USD |
+1.93
|
$83.3B 562.3M USD | $85.7K 578.5 USD | $2,138 14.43 USD | $2,170 14.65 USD | $83.3B 562.3M USD | 9.89 | $218.8 1.48 USD | |
| JCU Corporation 4975.T | $3,295 22.24 USD |
+1.7
|
$82.12B 554.3M USD | $13K 87.75 USD | $3,260 22.01 USD | $3,300 22.28 USD | $82.12B 554.3M USD | 11.04 | $298.22 2.01 USD | |
| Konishi Co., Ltd. 4956.T | $1,202 8.11 USD |
+2.04
|
$79.76B 538.42M USD | $29.9K 201.83 USD | $1,189 8.03 USD | $1,203 8.12 USD | $79.76B 538.42M USD | 9.90 | $121.39 0.82 USD | |
| Tenma Corporation 7958.T | $3,570 24.1 USD |
0
|
$71.26B 481.02M USD | $3.2K 21.6 USD | $3,570 24.1 USD | $3,580 24.17 USD | $71.26B 481.02M USD | 19.55 | $182.53 1.23 USD | |
| Osaka Organic Chemical Industry Ltd. 4187.T | $2,842 19.18 USD |
+9.14
|
$58.19B 392.82M USD | $304.9K 2.06K USD | $2,750 18.56 USD | $2,850 19.24 USD | $58.19B 392.82M USD | 14.35 | $198.01 1.34 USD | |
| Sumitomo Seika Chemicals Company, Limited. 4008.T | $4,430 29.9 USD |
+1.37
|
$58.06B 391.94M USD | $14.6K 98.55 USD | $4,395 29.67 USD | $4,430 29.9 USD | $58.06B 391.94M USD | 9.78 | $452.61 3.06 USD | |
| Nippon Fine Chemical Co., Ltd. 4362.T | $2,549 17.21 USD |
+2.7
|
$56.68B 382.64M USD | $18.3K 123.53 USD | $2,476 16.71 USD | $2,563 17.3 USD | $56.68B 382.64M USD | 14.40 | $176.92 1.19 USD | |
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | $3,245 21.9 USD |
+1.72
|
$56.31B 380.08M USD | $37.3K 251.79 USD | $3,190 21.53 USD | $3,250 21.94 USD | $56.31B 380.08M USD | 5.47 | $593.14 4 USD | |
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | $19,400 130.96 USD |
0
|
$56.28B 379.94M USD | $100 0.68 USD | $19,400 130.96 USD | $19,400 130.96 USD | $56.28B 379.94M USD | 8.24 | $2.35K 15.89 USD | |
| MEC Company Ltd. 4971.T | $2,745 18.53 USD |
+1.59
|
$51.32B 346.39M USD | $28.8K 194.41 USD | $2,715 18.33 USD | $2,745 18.53 USD | $51.32B 346.39M USD | 22.11 | $124.12 0.84 USD | |
| Kanto Denka Kogyo Co., Ltd. 4047.T | $864 5.83 USD |
+1.05
|
$49.76B 335.89M USD | $34K 229.51 USD | $860 5.81 USD | $866 5.85 USD | $49.76B 335.89M USD | 15.32 | $56.38 0.38 USD | |
| Okura Industrial Co., Ltd. 4221.T | $4,250 28.69 USD |
+2.16
|
$48.64B 328.35M USD | $14.6K 98.55 USD | $4,175 28.18 USD | $4,250 28.69 USD | $48.64B 328.35M USD | 11.78 | $360.5 2.43 USD | |
| Stella Chemifa Corporation 4109.T | $4,020 27.14 USD |
+1.52
|
$47.45B 320.28M USD | $17.8K 120.15 USD | $3,955 26.7 USD | $4,020 27.14 USD | $47.45B 320.28M USD | 16.54 | $242.99 1.64 USD | |
| Nihon Tokushu Toryo Co., Ltd. 4619.T | $2,070 13.97 USD |
+1.03
|
$45.7B 308.45M USD | $30.7K 207.23 USD | $2,051 13.84 USD | $2,093 14.13 USD | $45.7B 308.45M USD | 9.24 | $223.91 1.51 USD | |
| Nippon Carbon Co., Ltd. 5302.T | $4,035 27.24 USD |
+0.5
|
$44.61B 301.14M USD | $13.5K 91.13 USD | $4,020 27.14 USD | $4,045 27.3 USD | $44.61B 301.14M USD | 11.67 | $345.49 2.33 USD | |
| Sakai Chemical Industry Co., Ltd. 4078.T | $2,775 18.73 USD |
+2.21
|
$43.62B 294.42M USD | $37.8K 255.16 USD | $2,738 18.48 USD | $2,775 18.73 USD | $43.62B 294.42M USD | 9.92 | $279.55 1.89 USD | |
| Sec Carbon,Limited 5304.T | $2,052 13.85 USD |
+0.15
|
$41.14B 277.69M USD | $3.8K 25.65 USD | $2,049 13.83 USD | $2,060 13.91 USD | $41.14B 277.69M USD | 7.17 | $285.91 1.93 USD | |
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | $2,002 13.51 USD |
+0.86
|
$41B 276.75M USD | $29.8K 201.16 USD | $1,990 13.43 USD | $2,018 13.62 USD | $41B 276.75M USD | 17.13 | $116.82 0.79 USD | |
| DKS Co. Ltd. 4461.T | $4,075 27.51 USD |
+1.88
|
$40.28B 271.9M USD | $20.3K 137.03 USD | $4,005 27.03 USD | $4,090 27.61 USD | $40.28B 271.9M USD | 15.57 | $261.56 1.77 USD | |
| Dai Nippon Toryo Company, Limited 4611.T | $1,208 8.15 USD |
+1.34
|
$34.42B 232.36M USD | $19.7K 132.98 USD | $1,198 8.09 USD | $1,210 8.17 USD | $34.42B 232.36M USD | 3.61 | $333.74 2.25 USD | |
| SOFT99corporation 4464.T | $1,590 10.73 USD |
+0.44
|
$34.19B 230.79M USD | $900 6.08 USD | $1,582 10.68 USD | $1,591 10.74 USD | $34.19B 230.79M USD | 11.85 | $134.16 0.91 USD | |
| Rasa Industries, Ltd. 4022.T | $4,150 28.01 USD |
+1.34
|
$32.56B 219.78M USD | $19K 128.26 USD | $4,095 27.64 USD | $4,175 28.18 USD | $32.56B 219.78M USD | 10.45 | $396.91 2.68 USD | |
| Seiko PMC Corporation 4963.T | $1,067 7.2 USD |
0
|
$32.35B 218.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.35B 218.39M USD | 0 | $0 0 USD | |
| T&K Toka Co., Ltd. 4636.T | $1,404 9.48 USD |
0
|
$31.64B 213.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.64B 213.6M USD | 0 | $0 0 USD | |
| Kuriyama Holdings Corporation 3355.T | $1,500 10.13 USD |
+0.94
|
$29.48B 198.97M USD | $6.1K 41.18 USD | $1,492 10.07 USD | $1,507 10.17 USD | $29.48B 198.97M USD | 8.27 | $181.33 1.22 USD | |
| Tayca Corporation 4027.T | $1,274 8.6 USD |
+1.75
|
$29.07B 196.23M USD | $12.3K 83.03 USD | $1,253 8.46 USD | $1,276 8.61 USD | $29.07B 196.23M USD | 11.79 | $108.03 0.73 USD | |
| Carlit Co., Ltd. 4275.T | $1,193 8.05 USD |
+1.1
|
$27.95B 188.64M USD | $23.2K 156.61 USD | $1,184 7.99 USD | $1,194 8.06 USD | $27.95B 188.64M USD | 10.91 | $109.31 0.74 USD | |
| ROCK PAINT Co., Ltd. 4621.T | $1,413 9.54 USD |
0
|
$27.16B 183.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.16B 183.31M USD | 0 | $0 0 USD | |
| Ishihara Chemical Co., Ltd. 4462.T | $1,981 13.37 USD |
+1.96
|
$27.06B 182.63M USD | $5.2K 35.1 USD | $1,960 13.23 USD | $1,989 13.43 USD | $27.06B 182.63M USD | 11.35 | $174.49 1.18 USD | |
| Soken Chemical & Engineering Co., Ltd. 4972.T | $1,577 10.65 USD |
+0.7
|
$26.47B 178.67M USD | $24.7K 166.73 USD | $1,550 10.46 USD | $1,588 10.72 USD | $26.47B 178.67M USD | 6.04 | $260.98 1.76 USD | |
| Hodogaya Chemical Co., Ltd. 4112.T | $1,471 9.93 USD |
+1.45
|
$22B 148.54M USD | $12.5K 84.38 USD | $1,450 9.79 USD | $1,471 9.93 USD | $22B 148.54M USD | 7.27 | $202.31 1.37 USD | |
| Arakawa Chemical Industries, Ltd. 4968.T | $1,033 6.97 USD |
+1.97
|
$20.49B 138.34M USD | $12.4K 83.7 USD | $1,018 6.87 USD | $1,034 6.98 USD | $20.49B 138.34M USD | 7.68 | $134.36 0.91 USD | |
| Harima Chemicals Group, Inc. 4410.T | $816 5.51 USD |
+1.12
|
$19.87B 134.16M USD | $20.5K 138.38 USD | $810 5.47 USD | $818 5.52 USD | $19.87B 134.16M USD | 26.02 | $31.36 0.21 USD | |
| Taoka Chemical Company, Limited 4113.T | $1,292 8.72 USD |
+0.78
|
$18.97B 128.06M USD | $9.5K 64.13 USD | $1,274 8.6 USD | $1,292 8.72 USD | $18.97B 128.06M USD | 12.82 | $100.71 0.68 USD | |
| Gun Ei Chemical Industry Co., Ltd. 4229.T | $2,844 19.2 USD |
+1.68
|
$18.86B 127.34M USD | $4.8K 32.4 USD | $2,797 18.88 USD | $2,847 19.22 USD | $18.86B 127.34M USD | 9.81 | $289.8 1.96 USD | |
| Nippon Chemical Industrial Co., Ltd. 4092.T | $2,052 13.85 USD |
+1.43
|
$17.93B 121M USD | $18.5K 124.88 USD | $2,023 13.66 USD | $2,055 13.87 USD | $17.93B 121M USD | 6.99 | $293.15 1.98 USD | |
| Nippon Carbide Industries Co., Inc. 4064.T | $1,902 12.84 USD |
+0.69
|
$17.72B 119.58M USD | $6.1K 41.18 USD | $1,895 12.79 USD | $1,903 12.85 USD | $17.72B 119.58M USD | 7.95 | $238.96 1.61 USD | |
| Japan Pure Chemical Co.,Ltd. 4973.T | $3,015 20.35 USD |
-0.33
|
$17.42B 117.57M USD | $1.8K 12.15 USD | $3,015 20.35 USD | $3,080 20.79 USD | $17.42B 117.57M USD | 11.02 | $273.59 1.85 USD | |
| Toho Chemical Industry Company, Limited 4409.T | $814 5.49 USD |
+0.25
|
$17.12B 115.54M USD | $4.7K 31.73 USD | $811 5.47 USD | $823 5.56 USD | $17.12B 115.54M USD | 11.04 | $73.68 0.5 USD | |
| Fujikura Kasei Co., Ltd. 4620.T | $559 3.77 USD |
+1.08
|
$16.71B 112.82M USD | $44.4K 299.71 USD | $554 3.74 USD | $560 3.78 USD | $16.71B 112.82M USD | 32.97 | $16.95 0.11 USD | |
| Nitta Gelatin Inc. 4977.T | $882 5.95 USD |
+0.46
|
$16.15B 109.04M USD | $9.6K 64.8 USD | $877 5.92 USD | $884 5.97 USD | $16.15B 109.04M USD | 5.11 | $172.55 1.16 USD | |
| Tigers Polymer Corporation 4231.T | $818 5.52 USD |
+0.86
|
$16.15B 109.02M USD | $4.5K 30.38 USD | $808 5.45 USD | $820 5.54 USD | $16.15B 109.02M USD | 4.72 | $173.11 1.17 USD | |
| Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | $664 4.48 USD |
+2.31
|
$16.08B 108.56M USD | $9.6K 64.8 USD | $652 4.4 USD | $665 4.49 USD | $16.08B 108.56M USD | 19.96 | $33.25 0.22 USD | |
| Sekisui Kasei Co., Ltd. 4228.T | $342 2.31 USD |
+1.48
|
$15.55B 104.95M USD | $14.4K 97.2 USD | $340 2.3 USD | $342 2.31 USD | $15.55B 104.95M USD | 0 | -$139.5 -0.9 USD | |
| Teraoka Seisakusho Co., Ltd. 4987.T | $561 3.79 USD |
0
|
$14.21B 95.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.21B 95.93M USD | 0 | $0 0 USD | |
| MORESCO Corporation 5018.T | $1,239 8.36 USD |
-0.4
|
$11.52B 77.76M USD | $16.9K 114.08 USD | $1,233 8.32 USD | $1,250 8.44 USD | $11.52B 77.76M USD | 11.37 | $108.96 0.74 USD | |
| Koei Chemical Company, Limited 4367.T | $2,264 15.28 USD |
-0.18
|
$11.09B 74.88M USD | $500 3.38 USD | $2,263 15.28 USD | $2,268 15.31 USD | $11.09B 74.88M USD | 38.46 | $58.86 0.4 USD | |
| Tokyo Printing Ink Mfg. Co., Ltd. 4635.T | $4,170 28.15 USD |
-0.24
|
$10.86B 73.27M USD | $400 2.7 USD | $4,170 28.15 USD | $4,195 28.32 USD | $10.86B 73.27M USD | 9.34 | $446.35 3.01 USD | |
| Natoco Co., Ltd. 4627.T | $1,403 9.47 USD |
-0.36
|
$10.61B 71.6M USD | $1.2K 8.1 USD | $1,403 9.47 USD | $1,411 9.52 USD | $10.61B 71.6M USD | 11.20 | $125.22 0.85 USD | |
| SOMAR Corporation 8152.T | $5,350 36.11 USD |
+1.52
|
$10.37B 69.99M USD | $900 6.08 USD | $5,270 35.57 USD | $5,350 36.11 USD | $10.37B 69.99M USD | 4.00 | $1.33K 9.01 USD | |
| New Japan Chemical Co., Ltd. 4406.T | $213 1.44 USD |
+0.95
|
$8.21B 55.45M USD | $86.1K 581.2 USD | $210 1.42 USD | $214 1.44 USD | $8.21B 55.45M USD | 15.71 | $13.55 0.09 USD | |
| TODA KOGYO CORP. 4100.T | $1,402 9.46 USD |
+1.01
|
$8.11B 54.71M USD | $4.6K 31.05 USD | $1,394 9.41 USD | $1,404 9.48 USD | $8.11B 54.71M USD | 0 | -$618.6 -4.1 USD | |
| Mipox Corporation 5381.T | $521 3.52 USD |
+0.19
|
$7.37B 49.76M USD | $27.1K 182.93 USD | $520 3.51 USD | $527 3.56 USD | $7.37B 49.76M USD | 8.13 | $64.06 0.43 USD | |
| Yasuhara Chemical Co.,Ltd. 4957.T | $799 5.39 USD |
+0.76
|
$7.26B 49.01M USD | $600 4.05 USD | $795 5.37 USD | $799 5.39 USD | $7.26B 49.01M USD | 5.30 | $150.64 1.02 USD | |
| Daishin Chemical Co.,Ltd. 4629.T | $1,530 10.33 USD |
+1.26
|
$7.05B 47.6M USD | $200 1.35 USD | $1,511 10.2 USD | $1,530 10.33 USD | $7.05B 47.6M USD | 11.98 | $127.65 0.86 USD | |
| Asahipen Corporation 4623.T | $1,701 11.48 USD |
-0.06
|
$6.61B 44.6M USD | $200 1.35 USD | $1,701 11.48 USD | $1,702 11.49 USD | $6.61B 44.6M USD | 8.93 | $190.45 1.29 USD | |
| Isamu Paint Co., Ltd. 4624.T | $3,330 22.48 USD |
0
|
$6.38B 43.09M USD | $200 1.35 USD | $3,330 22.48 USD | $3,330 22.48 USD | $6.38B 43.09M USD | 11.63 | $286.32 1.93 USD | |
| Powdertech Co., Ltd. 5695.T | $2,052 13.85 USD |
0
|
$5.96B 40.21M USD | $200 1.35 USD | $2,052 13.85 USD | $2,060 13.91 USD | $5.96B 40.21M USD | 18.69 | $109.78 0.74 USD | |
| Shoei Yakuhin Co.,Ltd. 3537.T | $1,620 10.94 USD |
-0.61
|
$5.53B 37.3M USD | $200 1.35 USD | $1,620 10.94 USD | $1,639 11.06 USD | $5.53B 37.3M USD | 10.46 | $154.85 1.05 USD | |
| Sun A.Kaken Company,Limited 4234.T | $560 3.78 USD |
0
|
$5.36B 36.19M USD | $1.1K 7.43 USD | $560 3.78 USD | $562 3.79 USD | $5.36B 36.19M USD | 24.08 | $23.25 0.16 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}