Del País: Italia Bolsa de valores: Milan Sector: Servicios de comunicaciones Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Italia (53)
- {{country.name}}
- Todos los países
- Italia (53)
Milan (53)
- {{item.name}}
- Todos los intercambios
- Milan (53)
Servicios de comunicaciones (53)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telecom Italia S.p.A. TITR.MI | $0.27 0.29 USD |
+1.1
|
$5.44B 5.95B USD | $4.06M 4.44M USD | $0.26 0.29 USD | $0.27 0.29 USD | $5.44B 5.95B USD | 0 | -$0.06 -0.06 USD | |
| Telecom Italia S.p.A. TIT.MI | $0.25 0.27 USD |
-1.13
|
$5.32B 5.81B USD | $181.22M 198.1M USD | $0.2399 0.27 USD | $0.25 0.27 USD | $5.32B 5.81B USD | 0 | -$0.06 -0.06 USD | |
| MFE-Mediaforeurope N.V. MFEA.MI | $3.11 3.4 USD |
0
|
$1.97B 2.15B USD | $77.27K 84.47K USD | $3.09 3.38 USD | $3.13 3.42 USD | $1.97B 2.15B USD | 8.41 | $0.37 0.4 USD | |
| MFE-Mediaforeurope N.V. MFEB.MI | $4.05 4.43 USD |
-0.98
|
$1.96B 2.14B USD | $140.43K 153.51K USD | $4.05 4.43 USD | $4.11 4.5 USD | $1.96B 2.14B USD | 10.95 | $0.37 0.4 USD | |
| Juventus Football Club S.p.A. JUVE.MI | $1.89 2.07 USD |
-2.49
|
$736.18M 804.74M USD | $865.76K 946.39K USD | $1.89 2.07 USD | $1.96 2.15 USD | $736.18M 804.74M USD | 0 | -$0.64 -0.6 USD | |
| Arnoldo Mondadori Editore S.p.A. MN.MI | $2.29 2.5 USD |
+0.44
|
$595.81M 651.31M USD | $32.41K 35.43K USD | $2.26 2.47 USD | $2.3 2.51 USD | $595.81M 651.31M USD | 9.54 | $0.24 0.26 USD | |
| RCS MediaGroup S.p.A. RCS.MI | $0.81 0.88 USD |
-1.23
|
$418.04M 456.97M USD | $52.72K 57.63K USD | $0.81 0.88 USD | $0.8199 0.89 USD | $418.04M 456.97M USD | 7.32 | $0.11 0.12 USD | |
| Cairo Communication S.p.A. CAI.MI | $2.38 2.6 USD |
0
|
$327.3M 357.79M USD | $57.71K 63.09K USD | $2.37 2.59 USD | $2.39 2.61 USD | $327.3M 357.79M USD | 8.18 | $0.29 0.32 USD | |
| Intred S.p.A. ITD.MI | $9.9 10.82 USD |
0
|
$158.41M 173.17M USD | $310 338.87 USD | $9.84 10.76 USD | $9.98 10.91 USD | $158.41M 173.17M USD | 19.03 | $0.52 0.57 USD | |
| Italian Exhibition Group S.p.A. IEG.MI | $5.12 5.6 USD |
+1.19
|
$156.28M 170.84M USD | $1.29K 1.41K USD | $5.12 5.6 USD | $5.12 5.6 USD | $156.28M 170.84M USD | 6.82 | $0.75 0.82 USD | |
| Digital Bros S.p.A. DIB.MI | $9.69 10.59 USD |
0
|
$141.08M 154.22M USD | $20.1K 21.98K USD | $9.58 10.47 USD | $10.14 11.08 USD | $141.08M 154.22M USD | 0 | -$0.37 -0.4 USD | |
| Caltagirone Editore SpA CED.MI | $1.15 1.25 USD |
0
|
$124.94M 136.58M USD | $89.32K 97.64K USD | $1.14 1.25 USD | $1.17 1.28 USD | $124.94M 136.58M USD | 7.63 | $0.15 0.16 USD | |
| Unidata S.p.A. UD.MI | $4.07 4.45 USD |
+0.74
|
$123.36M 134.85M USD | $152 166.16 USD | $4.07 4.45 USD | $4.11 4.49 USD | $123.36M 134.85M USD | 6.07 | $0.67 0.73 USD | |
| Alkemy S.p.A. ALK.MI | $8.98 9.82 USD |
+0.9
|
$51.13M 55.9M USD | $52 56.84 USD | $8.9 9.73 USD | $8.98 9.82 USD | $51.13M 55.9M USD | 14.25 | $0.63 0.69 USD | |
| Il Sole 24 ORE S.p.A. S24.MI | $0.75 0.82 USD |
+1.07
|
$49.02M 53.59M USD | $10.08K 11.02K USD | $0.7299 0.8 USD | $0.75 0.82 USD | $49.02M 53.59M USD | 6.85 | $0.11 0.12 USD | |
| S.S. Lazio S.p.A. SSL.MI | $0.6999 0.77 USD |
+1.45
|
$47.42M 51.83M USD | $25.45K 27.82K USD | $0.6899 0.75 USD | $0.6999 0.77 USD | $47.42M 51.83M USD | 1.48 | $0.47 0.51 USD | |
| Casta Diva Group S.p.A. CDG.MI | $1.48 1.62 USD |
-1.33
|
$29.46M 32.2M USD | $43.5K 47.55K USD | $1.48 1.62 USD | $1.5 1.64 USD | $29.46M 32.2M USD | 24.73 | $0.06 0.07 USD | |
| DigiTouch S.p.A. DGT.MI | $2.19 2.39 USD |
0
|
$27.3M 29.84M USD | $17.5K 19.13K USD | $2.16 2.36 USD | $2.23 2.44 USD | $27.3M 29.84M USD | 16.84 | $0.13 0.14 USD | |
| Class Editori Spa CLE.MI | $0.1 0.11 USD |
+2.54
|
$26.82M 29.32M USD | $797.5K 871.77K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $26.82M 29.32M USD | 0 | $0 0 USD | |
| Softlab S.p.A. SOF.MI | $1.97 2.15 USD |
+0.77
|
$26.51M 28.97M USD | $10 10.93 USD | $1.97 2.15 USD | $1.97 2.15 USD | $26.51M 28.97M USD | 7.29 | $0.27 0.3 USD | |
| IDNTT SA IDNTT.MI | $3.22 3.52 USD |
-0.62
|
$23.89M 26.12M USD | $5K 5.47K USD | $3.18 3.48 USD | $3.26 3.56 USD | $23.89M 26.12M USD | 18.94 | $0.17 0.19 USD | |
| Notorious Pictures S.p.A. NPI.MI | $1.01 1.1 USD |
-2.88
|
$22.1M 24.16M USD | $2.8K 3.06K USD | $1.01 1.1 USD | $1.04 1.14 USD | $22.1M 24.16M USD | 10.09 | $0.1 0.11 USD | |
| Triboo S.p.A. TB.MI | $0.79 0.87 USD |
+1.02
|
$22.09M 24.15M USD | $3.22K 3.52K USD | $0.78 0.86 USD | $0.79 0.87 USD | $22.09M 24.15M USD | 0 | -$0.12 -0.1 USD | |
| Iervolino & Lady Bacardi Entertainment S.p.A. IE.MI | $0.5 0.55 USD |
-0.79
|
$17.77M 19.43M USD | $77.03K 84.2K USD | $0.4899 0.54 USD | $0.51 0.56 USD | $17.77M 19.43M USD | 2.52 | $0.2 0.22 USD | |
| Mondo TV S.p.A. MTV.MI | $0.2099 0.23 USD |
-1.43
|
$13.44M 14.69M USD | $111.34K 121.71K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $13.44M 14.69M USD | 6.91 | $0.03 0.03 USD | |
| Convergenze S.p.A. Società Benefit CVG.MI | $1.75 1.91 USD |
0
|
$13.01M 14.22M USD | $11K 12.02K USD | $1.68 1.84 USD | $1.75 1.91 USD | $13.01M 14.22M USD | 25.00 | $0.07 0.08 USD | |
| Poligrafici Printing S.p.A. POPR.MI | $0.3599 0.39 USD |
0
|
$10.98M 12M USD | $4K 4.37K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $10.98M 12M USD | 7.20 | $0.05 0.05 USD | |
| Giglio Group S.p.A. GG.MI | $0.4 0.44 USD |
0
|
$10.83M 11.84M USD | $12K 13.12K USD | $0.39 0.43 USD | $0.4 0.44 USD | $10.83M 11.84M USD | 0 | -$0.08 -0.08 USD | |
| Monrif S.p.A. MON.MI | $0.04 0.04 USD |
0
|
$7.95M 8.69M USD | $395.5K 432.33K USD | $0.04 0.04 USD | $0.04 0.04 USD | $7.95M 8.69M USD | 0 | -$0.01 -0.01 USD | |
| Società Editoriale Il Fatto S.p.A. SEIF.MI | $0.2999 0.33 USD |
0
|
$6.75M 7.38M USD | $10K 10.93K USD | $0.2899 0.32 USD | $0.2999 0.33 USD | $6.75M 7.38M USD | 0 | -$0.11 -0.1 USD | |
| Prismi S.p.A. PRM.MI | $0.08 0.08 USD |
+0.53
|
$6.35M 6.94M USD | $2.4K 2.62K USD | $0.08 0.08 USD | $0.08 0.08 USD | $6.35M 6.94M USD | 0 | -$0.24 -0.2 USD | |
| Gambero Rosso S.p.A. GAMB.MI | $0.38 0.42 USD |
0
|
$5.49M 6M USD | $25K 27.33K USD | $0.3699 0.41 USD | $0.39 0.42 USD | $5.49M 6M USD | 4.75 | $0.08 0.09 USD | |
| Netweek S.p.A. NTW.MI | $0.05 0.06 USD |
+3.5
|
$2.79M 3.05M USD | $35.44K 38.74K USD | $0.05 0.05 USD | $0.05 0.06 USD | $2.79M 3.05M USD | 0 | -$0.06 -0.06 USD | |
| GO internet S.p.A. GO.MI | $0.7399 0.8 USD |
0
|
$907.23K 991.72K USD | $335 366.2 USD | $0.7299 0.79 USD | $0.7399 0.8 USD | $907.23K 991.72K USD | 0 | -$94.85 -103.6 USD | |
| Fenix Entertainment S.p.A. FNX.MI | $0.002 0.0021 USD |
0
|
$470.28K 514.08K USD | $4.13M 4.52M USD | $0.002 0.0021 USD | $0.0025 0.0027 USD | $470.28K 514.08K USD | 0 | -$2.12 -2.3 USD | |
| Netflix, Inc. NFLX.MI | $304.25 332.59 USD |
0
|
$132.37B 144.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.37B 144.7B USD | 0 | $0 0 USD | |
| Deutsche Telekom AG DTE.MI | $21.67 23.69 USD |
0
|
$108.8B 118.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.8B 118.93B USD | 0 | $0 0 USD | |
| Orange S.A. ORA.MI | $10.88 11.9 USD |
0
|
$28.93B 31.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.93B 31.63B USD | 0 | $0 0 USD | |
| Telefónica, S.A. TEF.MI | $3.77 4.12 USD |
0
|
$21.68B 23.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.68B 23.7B USD | 0 | $0 0 USD | |
| Vivendi SE VIV.MI | $9.09 9.94 USD |
0
|
$9.55B 10.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.55B 10.44B USD | 0 | $0 0 USD | |
| ProSiebenSat.1 Media SE PSM.MI | $8.9 9.73 USD |
0
|
$2.02B 2.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.02B 2.21B USD | 0 | $0 0 USD | |
| Digital360 S.p.A. DIG.MI | $5.34 5.84 USD |
0
|
$108.97M 119.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.97M 119.12M USD | 0 | $0 0 USD | |
| Acquazzurra S.p.A. ACQ.MI | $9.9 10.82 USD |
0
|
$25.58M 27.96M USD | $3K 3.28K USD | $9.9 10.82 USD | $9.9 10.82 USD | $25.58M 27.96M USD | 0 | -$0.08 -0.08 USD | |
| Digital Magics S.p.A. DM.MI | $2.06 2.25 USD |
0
|
$23.32M 25.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.32M 25.49M USD | 0 | $0 0 USD | |
| Leone Film Group S.p.A. LFG.MI | $1.63 1.78 USD |
0
|
$22.97M 25.11M USD | $1.8K 1.97K USD | $1.63 1.78 USD | $1.63 1.78 USD | $22.97M 25.11M USD | 0 | -$0.06 -0.06 USD | |
| Websolute S.p.A. WEB.MI | $2.14 2.34 USD |
0
|
$21.31M 23.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.31M 23.3M USD | 0 | $0 0 USD | |
| NVP S.p.A. NVP.MI | $2.7 2.95 USD |
-2.17
|
$20.51M 22.42M USD | $6.5K 7.11K USD | $2.7 2.95 USD | $2.72 2.97 USD | $20.51M 22.42M USD | 27.00 | $0.1 0.11 USD | |
| Lucisano Media Group S.p.A. LMG.MI | $1.17 1.28 USD |
0
|
$17.98M 19.65M USD | $4.8K 5.25K USD | $1.15 1.26 USD | $1.19 1.3 USD | $17.98M 19.65M USD | 3.54 | $0.33 0.36 USD | |
| Telesia S.p.A. TLS.MI | $2.06 2.25 USD |
0
|
$5.41M 5.91M USD | $1.35K 1.48K USD | $2.02 2.21 USD | $2.06 2.25 USD | $5.41M 5.91M USD | 0 | -$0.05 -0.05 USD | |
| Mondo TV Suisse S.A. MSU.MI | $0.4299 0.47 USD |
0
|
$4.3M 4.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.3M 4.7M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}