Del País: India Sector: Materiales básicos Área de negocio: Productos Químicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (48)
- {{country.name}}
- Todos los países
- Estados Unidos (65)
- Australia (4)
- Austria (5)
- Bélgica (2)
- Brasil (13)
- Canadá (6)
- Chile (1)
- China (180)
- Finlandia (1)
- Francia (5)
- Alemania (77)
- Grecia (1)
- Hong Kong (15)
- Hungría (1)
- India (48)
- Indonesia (7)
- Israel (1)
- Italia (1)
- Japón (41)
- Malasia (4)
- México (6)
- Polonia (5)
- Qatar (2)
- Rusia (5)
- Singapur (4)
- Corea del Sur (36)
- España (2)
- Surinam (10)
- Suecia (2)
- Suiza (2)
- Taiwán (22)
- Tailandia (15)
- Turquía (3)
- Reino Unido (7)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- BSE (22)
- NSE (26)
Materiales básicos (48)
- {{item.name}}
- Todos los sectores
- Materiales básicos (48)
Productos Químicos (48)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (67)
- Materiales de Construcción (60)
- Productos Químicos (48)
- Productos Químicos Especializados (189)
- Maderera y Producción de Madera (10)
- Papel y Productos de papel (42)
- Aluminio (12)
- Cobre (7)
- Otros Metales Industriales y Mineras (17)
- Oro (1)
- Acero (121)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asian Paints Limited ASIANPAINT.NS | $2,872 34.75 USD |
+0.71
|
$2.75T 33.32B USD | $97.11K 1.17K USD | $2,836.6 34.32 USD | $2,873 34.76 USD | $2.75T 33.32B USD | 50.35 | $57.04 0.69 USD | |
| Pidilite Industries Limited PIDILITIND.NS | $3,025.2 36.6 USD |
+0.33
|
$1.54T 18.62B USD | $28.36K 343.16 USD | $3,018.6 36.52 USD | $3,046 36.85 USD | $1.54T 18.62B USD | 89.63 | $33.75 0.41 USD | |
| SRF Limited SRF.NS | $2,285.4 27.65 USD |
+0.45
|
$677.45B 8.2B USD | $451.17K 5.46K USD | $2,265.15 27.4 USD | $2,299.8 27.82 USD | $677.45B 8.2B USD | 50.61 | $45.15 0.55 USD | |
| Berger Paints India Limited BERGEPAINT.NS | $491.95 5.95 USD |
-0.46
|
$573.75B 6.94B USD | $1.88M 22.74K USD | $484.25 5.86 USD | $494.9 5.99 USD | $573.75B 6.94B USD | 49.04 | $10.03 0.12 USD | |
| Tata Chemicals Limited TATACHEM.NS | $1,091 13.2 USD |
+0.33
|
$277.94B 3.36B USD | $67.33K 814.52 USD | $1,084 13.11 USD | $1,094.35 13.24 USD | $277.94B 3.36B USD | 98.64 | $11.06 0.13 USD | |
| Aarti Industries Limited AARTIIND.NS | $631.85 7.64 USD |
+0.97
|
$230.02B 2.78B USD | $88.01K 1.06K USD | $625.8 7.57 USD | $632.7 7.65 USD | $230.02B 2.78B USD | 55.18 | $11.45 0.14 USD | |
| Himadri Speciality Chemical Limited HSCL.NS | $364.4 4.41 USD |
+0.12
|
$179.94B 2.18B USD | $76.33K 923.41 USD | $363.95 4.4 USD | $367.2 4.44 USD | $179.94B 2.18B USD | 39.86 | $9.14 0.11 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.NS | $669.8 8.1 USD |
-0.53
|
$98.42B 1.19B USD | $72.02K 871.36 USD | $668.75 8.09 USD | $676.85 8.19 USD | $98.42B 1.19B USD | 14.86 | $45.07 0.55 USD | |
| Laxmi Organic Industries Limited LXCHEM.NS | $265.5 3.21 USD |
+3.47
|
$73.22B 885.84M USD | $3.28M 39.69K USD | $265.25 3.21 USD | $275.9 3.34 USD | $73.22B 885.84M USD | 71.17 | $3.73 0.05 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.NS | $551.3 6.67 USD |
-0.85
|
$69.63B 842.44M USD | $418.31K 5.06K USD | $542.05 6.56 USD | $558.9 6.76 USD | $69.63B 842.44M USD | 14.45 | $38.14 0.46 USD | |
| Rain Industries Limited RAIN.NS | $173.3 2.1 USD |
+0.76
|
$58.29B 705.2M USD | $281.68K 3.41K USD | $171.65 2.08 USD | $173.8 2.1 USD | $58.29B 705.2M USD | 0 | -$27.89 -0.3 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.NS | $835.45 10.11 USD |
+8.2
|
$57.87B 700.1M USD | $2.32M 28.09K USD | $831.05 10.05 USD | $893.25 10.81 USD | $57.87B 700.1M USD | 17.45 | $47.87 0.58 USD | |
| Jai Corp Limited JAICORPLTD.NS | $297.25 3.6 USD |
-0.92
|
$53.04B 641.74M USD | $254.08K 3.07K USD | $296 3.58 USD | $303.7 3.67 USD | $53.04B 641.74M USD | 0 | -$0.54 -0.006 USD | |
| NOCIL Limited NOCIL.NS | $263.8 3.19 USD |
-0.43
|
$43.98B 532.06M USD | $28.65K 346.67 USD | $263.05 3.18 USD | $266.75 3.23 USD | $43.98B 532.06M USD | 36.79 | $7.17 0.09 USD | |
| Fineotex Chemical Limited FCL.NS | $359.6 4.35 USD |
+1.15
|
$41.75B 505.14M USD | $24.43K 295.6 USD | $355.55 4.3 USD | $360 4.36 USD | $41.75B 505.14M USD | 34.87 | $10.31 0.12 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.BO | $89.49 1.08 USD |
-0.04
|
$40.58B 490.9M USD | $7.9K 95.61 USD | $88.8 1.07 USD | $89.99 1.09 USD | $40.58B 490.9M USD | 29.24 | $3.06 0.04 USD | |
| Savita Oil Technologies Limited SOTL.NS | $510.55 6.18 USD |
+0.73
|
$36.29B 439.07M USD | $22.35K 270.34 USD | $507.85 6.14 USD | $516.2 6.25 USD | $36.29B 439.07M USD | 17.08 | $29.88 0.36 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.NS | $261.95 3.17 USD |
-0.42
|
$26.82B 324.48M USD | $31.33K 379.03 USD | $261.1 3.16 USD | $264.15 3.2 USD | $26.82B 324.48M USD | 0 | -$3.04 -0.03 USD | |
| Bhansali Engineering Polymers Limited BEPL.NS | $97.6 1.18 USD |
-1.81
|
$24.29B 293.85M USD | $423.71K 5.13K USD | $97.4 1.18 USD | $99.55 1.2 USD | $24.29B 293.85M USD | 13.53 | $7.21 0.09 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.NS | $95.8 1.16 USD |
-1.03
|
$16.54B 200.11M USD | $106.1K 1.28K USD | $96.3 1.17 USD | $97.85 1.18 USD | $16.54B 200.11M USD | 0 | -$0.23 -0.002 USD | |
| DCW Limited DCW.NS | $52.35 0.63 USD |
+0.1
|
$15.45B 186.94M USD | $72.67K 879.15 USD | $52.25 0.63 USD | $52.65 0.64 USD | $15.45B 186.94M USD | 43.62 | $1.2 0.01 USD | |
| Manali Petrochemicals Limited MANALIPETC.NS | $77.95 0.94 USD |
-0.13
|
$13.41B 162.21M USD | $13.87K 167.84 USD | $77.75 0.94 USD | $78.35 0.95 USD | $13.41B 162.21M USD | 76.42 | $1.02 0.01 USD | |
| Ester Industries Limited ESTER.NS | $127.3 1.54 USD |
-0.9
|
$11.97B 144.88M USD | $99.04K 1.2K USD | $128 1.55 USD | $132.45 1.6 USD | $11.97B 144.88M USD | 0 | -$13.8 -0.1 USD | |
| Bodal Chemicals Limited BODALCHEM.NS | $73.4 0.89 USD |
+0.14
|
$9.33B 112.85M USD | $28.42K 343.88 USD | $73.5 0.89 USD | $73.9 0.89 USD | $9.33B 112.85M USD | 131.07 | $0.56 0.006 USD | |
| Vikas Lifecare Limited VIKASLIFE.NS | $5.05 0.06 USD |
0
|
$9.03B 109.2M USD | $673.76K 8.15K USD | $5.05 0.06 USD | $5.1 0.06 USD | $9.03B 109.2M USD | 0 | -$0.09 -0.001 USD | |
| Vikas Lifecare Limited VIKASLIFE.BO | $5.05 0.06 USD |
-1.37
|
$9.03B 109.2M USD | $2.19M 26.44K USD | $5.01 0.06 USD | $5.17 0.06 USD | $9.03B 109.2M USD | 0 | -$0.09 -0.001 USD | |
| Vikas Ecotech Limited VIKASECO.NS | $4 0.05 USD |
+2.56
|
$7.11B 86.03M USD | $781.6K 9.46K USD | $3.95 0.05 USD | $4 0.05 USD | $7.11B 86.03M USD | 80.00 | $0.05 0.0006 USD | |
| Vikas Ecotech Limited VIKASECO.BO | $3.95 0.05 USD |
+1.03
|
$7B 84.74M USD | $31.55K 381.71 USD | $3.95 0.05 USD | $3.95 0.05 USD | $7B 84.74M USD | 79.00 | $0.05 0.0006 USD | |
| Vikas Proppant & Granite Limited VIKASPROP.NS | $0.3499 0.0042 USD |
-12.5
|
$211.66M 2.56M USD | $1.32M 16.03K USD | $0.2999 0.0036 USD | $0.4 0.0048 USD | $211.66M 2.56M USD | 0 | -$0.28 -0.003 USD | |
| Asian Paints Limited ASIANPAINT.BO | $2,858.8 34.59 USD |
+0.3
|
$2.74T 33.16B USD | $380 4.6 USD | $2,850 34.48 USD | $2,858.8 34.59 USD | $2.74T 33.16B USD | 50.11 | $57.04 0.69 USD | |
| Pidilite Industries Limited PIDILITIND.BO | $3,026.85 36.62 USD |
+0.36
|
$1.54T 18.64B USD | $63 0.76 USD | $3,026.85 36.62 USD | $3,026.85 36.62 USD | $1.54T 18.64B USD | 89.73 | $33.73 0.41 USD | |
| Solar Industries India Limited SOLARINDS.NS | $9,594.65 116.08 USD |
+1.56
|
$868.22B 10.5B USD | $3.64K 43.98 USD | $9,520.05 115.18 USD | $9,594.65 116.08 USD | $868.22B 10.5B USD | 102.58 | $93.53 1.13 USD | |
| Solar Industries India Limited SOLARINDS.BO | $9,457.55 114.42 USD |
+5.39
|
$855.81B 10.35B USD | $9.54K 115.36 USD | $8,895.55 107.62 USD | $9,499.95 114.93 USD | $855.81B 10.35B USD | 101.00 | $93.63 1.13 USD | |
| Linde India Limited LINDEINDIA.NS | $9,730 117.72 USD |
+0.4
|
$829.82B 10.04B USD | $28.89K 349.48 USD | $9,637.65 116.6 USD | $9,915.85 119.97 USD | $829.82B 10.04B USD | 182.55 | $53.3 0.64 USD | |
| Linde India Limited LINDEINDIA.BO | $9,688.2 117.21 USD |
+2.27
|
$826.25B 10B USD | $7.4K 89.5 USD | $9,500 114.93 USD | $9,892.4 119.68 USD | $826.25B 10B USD | 181.80 | $53.29 0.64 USD | |
| SRF Limited SRF.BO | $2,285.65 27.65 USD |
+0.31
|
$677.69B 8.2B USD | $19.95K 241.35 USD | $2,263.6 27.39 USD | $2,299.45 27.82 USD | $677.69B 8.2B USD | 50.63 | $45.14 0.55 USD | |
| Berger Paints India Limited BERGEPAINT.BO | $491.6 5.95 USD |
-0.52
|
$573.11B 6.93B USD | $28.46K 344.31 USD | $484.4 5.86 USD | $494.3 5.98 USD | $573.11B 6.93B USD | 48.96 | $10.04 0.12 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | $3,170 38.35 USD |
-0.37
|
$354.38B 4.29B USD | $10 0.12 USD | $3,170 38.35 USD | $3,170 38.35 USD | $354.38B 4.29B USD | 81.65 | $38.82 0.47 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | $3,115.55 37.69 USD |
-2.14
|
$348.1B 4.21B USD | $14.33K 173.41 USD | $3,111.1 37.64 USD | $3,173.9 38.4 USD | $348.1B 4.21B USD | 80.21 | $38.84 0.47 USD | |
| Deepak Nitrite Limited DEEPAKNTR.NS | $2,523.65 30.53 USD |
+0.28
|
$344.21B 4.16B USD | $29.9K 361.69 USD | $2,521.05 30.5 USD | $2,552.95 30.89 USD | $344.21B 4.16B USD | 43.57 | $57.91 0.7 USD | |
| Tata Chemicals Limited TATACHEM.BO | $1,087.1 13.15 USD |
+0.69
|
$276.95B 3.35B USD | $55.75K 674.42 USD | $1,070.05 12.95 USD | $1,093.5 13.23 USD | $276.95B 3.35B USD | 98.29 | $11.06 0.13 USD | |
| Aarti Industries Limited AARTIIND.BO | $625.75 7.57 USD |
-0.92
|
$227.8B 2.76B USD | $31.33K 379.08 USD | $624.8 7.56 USD | $633.55 7.66 USD | $227.8B 2.76B USD | 54.65 | $11.45 0.14 USD | |
| Kansai Nerolac Paints Limited KANSAINER.NS | $273.35 3.31 USD |
+0.5
|
$220.97B 2.67B USD | $27.86K 337.08 USD | $272.6 3.3 USD | $275 3.33 USD | $220.97B 2.67B USD | 19.02 | $14.37 0.17 USD | |
| Kansai Nerolac Paints Limited KANSAINER.BO | $272 3.29 USD |
-2.07
|
$219.88B 2.66B USD | $14.93K 180.57 USD | $271.55 3.29 USD | $278 3.36 USD | $219.88B 2.66B USD | 18.91 | $14.38 0.17 USD | |
| BASF India Limited BASF.NS | $4,523.8 54.73 USD |
-2.35
|
$196.18B 2.37B USD | $37.71K 456.23 USD | $4,472.3 54.11 USD | $4,650 56.26 USD | $196.18B 2.37B USD | 34.81 | $129.92 1.57 USD | |
| BASF India Limited BASF.BO | $4,522.85 54.72 USD |
-2.72
|
$195.77B 2.37B USD | $6.27K 75.86 USD | $4,471.85 54.1 USD | $4,650 56.26 USD | $195.77B 2.37B USD | 34.74 | $130.17 1.57 USD | |
| Himadri Speciality Chemical Limited HSCL.BO | $365.95 4.43 USD |
+0.67
|
$180.6B 2.18B USD | $1.84K 22.21 USD | $365.1 4.42 USD | $367.4 4.44 USD | $180.6B 2.18B USD | 39.99 | $9.15 0.11 USD | |
| Vinati Organics Limited VINATIORGA.NS | $1,724.45 20.86 USD |
+0.97
|
$178.77B 2.16B USD | $10.63K 128.58 USD | $1,710.2 20.69 USD | $1,727.9 20.9 USD | $178.77B 2.16B USD | 52.59 | $32.79 0.4 USD | |
| Vinati Organics Limited VINATIORGA.BO | $1,709.95 20.69 USD |
+2.69
|
$177.26B 2.14B USD | $11.11K 134.38 USD | $1,630.6 19.73 USD | $1,737.25 21.02 USD | $177.26B 2.14B USD | 52.08 | $32.83 0.4 USD | |
| Atul Ltd ATUL.NS | $5,982.05 72.37 USD |
-0.08
|
$176.12B 2.13B USD | $3.26K 39.42 USD | $5,961.15 72.12 USD | $6,015 72.77 USD | $176.12B 2.13B USD | 54.71 | $109.34 1.32 USD | |
| Atul Ltd ATUL.BO | $5,977.7 72.32 USD |
+0.06
|
$176.04B 2.13B USD | $776 9.39 USD | $5,900 71.38 USD | $6,000 72.59 USD | $176.04B 2.13B USD | 54.68 | $109.31 1.32 USD | |
| Navin Fluorine International Limited NAVINFLUOR.NS | $3,383.3 40.93 USD |
-1.36
|
$170.02B 2.06B USD | $151.86K 1.84K USD | $3,378 40.87 USD | $3,461.1 41.87 USD | $170.02B 2.06B USD | 62.89 | $53.79 0.65 USD | |
| Navin Fluorine International Limited NAVINFLUOR.BO | $3,381.5 40.91 USD |
-0.07
|
$169.9B 2.06B USD | $80 0.97 USD | $3,381.5 40.91 USD | $3,381.5 40.91 USD | $169.9B 2.06B USD | 62.85 | $53.8 0.65 USD | |
| DCM Shriram Limited DCMSHRIRAM.BO | $1,001.2 12.11 USD |
-0.1
|
$154.7B 1.87B USD | $4 0.05 USD | $1,001.2 12.11 USD | $1,001.2 12.11 USD | $154.7B 1.87B USD | 30.09 | $33.27 0.4 USD | |
| DCM Shriram Limited DCMSHRIRAM.NS | $998.8 12.08 USD |
-0.81
|
$154.33B 1.87B USD | $4.19K 50.64 USD | $995.3 12.04 USD | $1,004.75 12.16 USD | $154.33B 1.87B USD | 29.87 | $33.43 0.4 USD | |
| Clean Science and Technology Limited CLEAN.NS | $1,344.5 16.27 USD |
+0.72
|
$144.08B 1.74B USD | $9.76K 118.08 USD | $1,335 16.15 USD | $1,349.75 16.33 USD | $144.08B 1.74B USD | 58.53 | $22.97 0.28 USD | |
| Clean Science and Technology Limited CLEAN.BO | $1,334.75 16.15 USD |
-0.21
|
$143.05B 1.73B USD | $3.31K 40 USD | $1,321.15 15.98 USD | $1,338.8 16.2 USD | $143.05B 1.73B USD | 58.18 | $22.94 0.28 USD | |
| Fine Organic Industries Limited FINEORG.NS | $4,410.15 53.36 USD |
+1.2
|
$138.31B 1.67B USD | $1.51K 18.26 USD | $4,376.25 52.95 USD | $4,425.75 53.54 USD | $138.31B 1.67B USD | 33.62 | $131.17 1.59 USD | |
| Fine Organic Industries Limited FINEORG.BO | $4,346.2 52.58 USD |
-0.62
|
$136.67B 1.65B USD | $974 11.78 USD | $4,326 52.34 USD | $4,444 53.77 USD | $136.67B 1.65B USD | 33.22 | $130.82 1.58 USD | |
| Akzo Nobel India Limited AKZOINDIA.NS | $2,561.85 30.99 USD |
-2.08
|
$116.67B 1.41B USD | $13.62K 164.8 USD | $2,553 30.89 USD | $2,616.15 31.65 USD | $116.67B 1.41B USD | 27.35 | $93.65 1.13 USD | |
| Akzo Nobel India Limited AKZOINDIA.BO | $2,558.75 30.96 USD |
-2.32
|
$116.53B 1.41B USD | $1.49K 18.06 USD | $2,553.2 30.89 USD | $2,619 31.69 USD | $116.53B 1.41B USD | 27.30 | $93.71 1.13 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.NS | $2,001.8 24.22 USD |
+0.31
|
$102.33B 1.24B USD | $3.73K 45.11 USD | $1,995 24.14 USD | $2,008.65 24.3 USD | $102.33B 1.24B USD | 69.00 | $29.01 0.35 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | $1,995.2 24.14 USD |
-2.08
|
$102B 1.23B USD | $2.63K 31.83 USD | $1,991.05 24.09 USD | $2,024.95 24.5 USD | $102B 1.23B USD | 68.77 | $29.01 0.35 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO | $678.85 8.21 USD |
+0.71
|
$99.75B 1.21B USD | $1.07K 12.98 USD | $678.85 8.21 USD | $678.85 8.21 USD | $99.75B 1.21B USD | 15.06 | $45.06 0.55 USD | |
| Galaxy Surfactants Limited GALAXYSURF.BO | $2,556.2 30.93 USD |
-0.58
|
$92.5B 1.12B USD | $1.02K 12.38 USD | $2,537.95 30.7 USD | $2,584 31.26 USD | $92.5B 1.12B USD | 28.81 | $88.7 1.07 USD | |
| Galaxy Surfactants Limited GALAXYSURF.NS | $2,558.7 30.96 USD |
-0.55
|
$92.5B 1.12B USD | $18.47K 223.47 USD | $2,525 30.55 USD | $2,595 31.4 USD | $92.5B 1.12B USD | 28.87 | $88.6 1.07 USD | |
| Anupam Rasayan India Limited ANURAS.NS | $785.1 9.5 USD |
+0.1
|
$86.64B 1.05B USD | $156.93K 1.9K USD | $759 9.18 USD | $789 9.55 USD | $86.64B 1.05B USD | 49.40 | $15.89 0.19 USD | |
| Anupam Rasayan India Limited ANURAS.BO | $782.9 9.47 USD |
-0.17
|
$86.64B 1.05B USD | $4.8K 58.1 USD | $770.6 9.32 USD | $787 9.52 USD | $86.64B 1.05B USD | 49.36 | $15.86 0.19 USD | |
| Responsive Industries Limited RESPONIND.BO | $303.1 3.67 USD |
-0.2
|
$80.81B 977.66M USD | $1.48K 17.94 USD | $300.55 3.64 USD | $305.65 3.7 USD | $80.81B 977.66M USD | 58.40 | $5.19 0.06 USD | |
| Responsive Industries Limited RESPONIND.NS | $302.2 3.66 USD |
-0.28
|
$80.57B 974.75M USD | $127.63K 1.54K USD | $302.2 3.66 USD | $305.9 3.7 USD | $80.57B 974.75M USD | 58.11 | $5.2 0.06 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.NS | $482.65 5.84 USD |
+0.29
|
$77.86B 941.95M USD | $3.06K 36.97 USD | $482 5.83 USD | $487.85 5.9 USD | $77.86B 941.95M USD | 0 | -$5.05 -0.06 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.BO | $480 5.81 USD |
-0.46
|
$77.28B 934.93M USD | $30 0.36 USD | $480 5.81 USD | $480 5.81 USD | $77.28B 934.93M USD | 0 | -$5.01 -0.06 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.BO | $640 7.74 USD |
-0.11
|
$73.82B 893.15M USD | $36 0.44 USD | $640 7.74 USD | $640 7.74 USD | $73.82B 893.15M USD | 38.78 | $16.5 0.2 USD | |
| Balaji Amines Limited BALAMINES.NS | $2,263.3 27.38 USD |
-0.61
|
$73.33B 887.21M USD | $49.82K 602.73 USD | $2,244 27.15 USD | $2,292.9 27.74 USD | $73.33B 887.21M USD | 34.96 | $64.73 0.78 USD | |
| Balaji Amines Limited BALAMINES.BO | $2,262.25 27.37 USD |
0
|
$73.3B 886.8M USD | $5 0.06 USD | $2,262.25 27.37 USD | $2,262.25 27.37 USD | $73.3B 886.8M USD | 34.96 | $64.7 0.78 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.NS | $635.4 7.69 USD |
-0.93
|
$73.22B 885.83M USD | $19.19K 232.11 USD | $635.35 7.69 USD | $640.4 7.75 USD | $73.22B 885.83M USD | 38.50 | $16.5 0.2 USD | |
| Laxmi Organic Industries Limited LXCHEM.BO | $256.5 3.1 USD |
-1.04
|
$70.74B 855.81M USD | $139.23K 1.68K USD | $254 3.07 USD | $260 3.15 USD | $70.74B 855.81M USD | 68.76 | $3.73 0.05 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | $550.95 6.67 USD |
-0.85
|
$69.55B 841.45M USD | $11.42K 138.2 USD | $542.1 6.56 USD | $558.3 6.75 USD | $69.55B 841.45M USD | 14.45 | $38.11 0.46 USD | |
| Indigo Paints Limited INDIGOPNTS.NS | $1,447.1 17.51 USD |
+1.62
|
$68.91B 833.72M USD | $5.85K 70.81 USD | $1,436.9 17.38 USD | $1,450 17.54 USD | $68.91B 833.72M USD | 46.83 | $30.9 0.37 USD | |
| Indigo Paints Limited INDIGOPNTS.BO | $1,425.75 17.25 USD |
+4.42
|
$67.9B 821.42M USD | $13.39K 162.01 USD | $1,366.4 16.53 USD | $1,440.9 17.43 USD | $67.9B 821.42M USD | 46.08 | $30.94 0.37 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.BO | $804.85 9.74 USD |
+0.6
|
$59.62B 721.25M USD | $2 0.02 USD | $804.85 9.74 USD | $804.85 9.74 USD | $59.62B 721.25M USD | 0 | -$16.16 -0.1 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.NS | $803.3 9.72 USD |
-1.19
|
$59.26B 716.99M USD | $87.42K 1.06K USD | $793.25 9.6 USD | $819 9.91 USD | $59.26B 716.99M USD | 0 | -$16.14 -0.1 USD | |
| Rain Industries Limited RAIN.BO | $172.1 2.08 USD |
+2.59
|
$57.89B 700.31M USD | $274.53K 3.32K USD | $165.6 2 USD | $173 2.09 USD | $57.89B 700.31M USD | 0 | -$27.89 -0.3 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | $835.85 10.11 USD |
+8.2
|
$57.86B 700.05M USD | $158.68K 1.92K USD | $821.55 9.94 USD | $890 10.77 USD | $57.86B 700.05M USD | 17.45 | $47.89 0.58 USD | |
| Jai Corp Limited JAICORPLTD.BO | $297.1 3.59 USD |
-1.02
|
$53.02B 641.42M USD | $29.83K 360.87 USD | $296.05 3.58 USD | $303.7 3.67 USD | $53.02B 641.42M USD | 0 | -$0.54 -0.006 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.NS | $987.3 11.94 USD |
+5.04
|
$48.54B 587.3M USD | $175.25K 2.12K USD | $993 12.01 USD | $1,039 12.57 USD | $48.54B 587.3M USD | 17.20 | $57.39 0.69 USD | |
| GHCL Limited GHCL.BO | $500.3 6.05 USD |
-0.12
|
$47.91B 579.58M USD | $3.03K 36.68 USD | $492.7 5.96 USD | $500.55 6.06 USD | $47.91B 579.58M USD | 6.00 | $83.34 1.01 USD | |
| GHCL Limited GHCL.NS | $496.3 6 USD |
-0.79
|
$47.52B 574.95M USD | $7.18K 86.85 USD | $495.5 5.99 USD | $499.45 6.04 USD | $47.52B 574.95M USD | 5.95 | $83.32 1.01 USD | |
| Ami Organics Limited AMIORG.NS | $1,237.5 14.97 USD |
+0.34
|
$46.25B 559.55M USD | $11.14K 134.75 USD | $1,228 14.86 USD | $1,241.45 15.02 USD | $46.25B 559.55M USD | 95.85 | $12.91 0.16 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | $938.2 11.35 USD |
+1.17
|
$46.13B 558.09M USD | $6.75K 81.62 USD | $918.1 11.11 USD | $966 11.69 USD | $46.13B 558.09M USD | 16.33 | $57.45 0.7 USD | |
| Ami Organics Limited AMIORG.BO | $1,234.05 14.93 USD |
-0.7
|
$46.09B 557.63M USD | $4.04K 48.85 USD | $1,227.05 14.85 USD | $1,244.75 15.06 USD | $46.09B 557.63M USD | 95.51 | $12.92 0.16 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.NS | $1,134.1 13.72 USD |
-2.27
|
$44.74B 541.29M USD | $12.93K 156.4 USD | $1,121.05 13.56 USD | $1,177.85 14.25 USD | $44.74B 541.29M USD | 46.72 | $24.27 0.29 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.BO | $1,130.6 13.68 USD |
-2.45
|
$44.74B 541.28M USD | $1.33K 16.04 USD | $1,120.95 13.56 USD | $1,175.85 14.23 USD | $44.74B 541.28M USD | 46.95 | $24.08 0.29 USD | |
| NOCIL Limited NOCIL.BO | $264.65 3.2 USD |
+0.93
|
$44.1B 533.57M USD | $25.55K 309.16 USD | $256.95 3.11 USD | $266.6 3.23 USD | $44.1B 533.57M USD | 36.91 | $7.17 0.09 USD | |
| Epigral Limited MFL.BO | $1,057 12.79 USD |
0
|
$43.92B 531.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.92B 531.34M USD | 0 | $0 0 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.BO | $372.05 4.5 USD |
+0.04
|
$41.81B 505.84M USD | $100 1.21 USD | $372.05 4.5 USD | $372.05 4.5 USD | $41.81B 505.84M USD | 30.39 | $12.24 0.15 USD | |
| Fineotex Chemical Limited FCL.BO | $355.2 4.3 USD |
-1.37
|
$41.28B 499.38M USD | $33.49K 405.2 USD | $354.5 4.29 USD | $361.2 4.37 USD | $41.28B 499.38M USD | 34.48 | $10.3 0.12 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.NS | $366.65 4.44 USD |
-1.26
|
$41.27B 499.24M USD | $11.37K 137.5 USD | $365.6 4.42 USD | $373.7 4.52 USD | $41.27B 499.24M USD | 30.10 | $12.18 0.15 USD | |
| Rossari Biotech Limited ROSSARI.NS | $695 8.41 USD |
+0.04
|
$38.68B 467.92M USD | $3K 36.27 USD | $695 8.41 USD | $699.9 8.47 USD | $38.68B 467.92M USD | 29.59 | $23.48 0.28 USD | |
| Rossari Biotech Limited ROSSARI.BO | $694.75 8.41 USD |
-0.08
|
$38.66B 467.71M USD | $8.95K 108.22 USD | $693.3 8.39 USD | $710 8.59 USD | $38.66B 467.71M USD | 29.58 | $23.48 0.28 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}