Del País: India Sector: Materiales básicos Área de negocio: Productos Químicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (48)
- {{country.name}}
- Todos los países
- Estados Unidos (65)
- Australia (4)
- Austria (5)
- Bélgica (2)
- Brasil (13)
- Canadá (6)
- Chile (1)
- China (180)
- Finlandia (1)
- Francia (5)
- Alemania (77)
- Grecia (1)
- Hong Kong (15)
- Hungría (1)
- India (48)
- Indonesia (7)
- Israel (1)
- Italia (1)
- Japón (41)
- Malasia (4)
- México (6)
- Polonia (5)
- Qatar (2)
- Rusia (5)
- Singapur (4)
- Corea del Sur (37)
- España (2)
- Surinam (10)
- Suecia (2)
- Suiza (2)
- Taiwán (22)
- Tailandia (15)
- Turquía (3)
- Reino Unido (7)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- BSE (22)
- NSE (26)
Materiales básicos (48)
- {{item.name}}
- Todos los sectores
- Materiales básicos (48)
Productos Químicos (48)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (67)
- Materiales de Construcción (60)
- Productos Químicos (48)
- Productos Químicos Especializados (189)
- Maderera y Producción de Madera (10)
- Papel y Productos de papel (42)
- Aluminio (12)
- Cobre (7)
- Otros Metales Industriales y Mineras (17)
- Oro (1)
- Acero (121)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asian Paints Limited ASIANPAINT.NS | $2,465.6 29.83 USD |
+0.23
|
$2.36T 28.6B USD | $721.41K 8.73K USD | $2,431 29.41 USD | $2,476.4 29.96 USD | $2.36T 28.6B USD | 55.99 | $44.03 0.53 USD | |
| SRF Limited SRF.NS | $2,985.7 36.12 USD |
-0.2
|
$885.04B 10.71B USD | $533.13K 6.45K USD | $2,971.1 35.95 USD | $3,022.8 36.57 USD | $885.04B 10.71B USD | 77.36 | $38.59 0.47 USD | |
| Berger Paints India Limited BERGEPAINT.NS | $544.3 6.59 USD |
+0.42
|
$634.56B 7.68B USD | $1.12M 13.49K USD | $537.05 6.5 USD | $548.6 6.64 USD | $634.56B 7.68B USD | 55.48 | $9.81 0.12 USD | |
| Himadri Speciality Chemical Limited HSCL.NS | $463 5.6 USD |
+4.31
|
$230.01B 2.78B USD | $1.64M 19.85K USD | $443.1 5.36 USD | $468.5 5.67 USD | $230.01B 2.78B USD | 44.22 | $10.47 0.13 USD | |
| Tata Chemicals Limited TATACHEM.NS | $850.6 10.29 USD |
+0.37
|
$216.73B 2.62B USD | $515.81K 6.24K USD | $843.1 10.2 USD | $859.65 10.4 USD | $216.73B 2.62B USD | 0 | -$21.6 -0.2 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.NS | $1,296.3 15.68 USD |
+2.99
|
$165.57B 2B USD | $540.97K 6.54K USD | $1,258.7 15.23 USD | $1,315 15.91 USD | $165.57B 2B USD | 18.79 | $68.98 0.83 USD | |
| Aarti Industries Limited AARTIIND.NS | $400.2 4.84 USD |
-0.99
|
$145.39B 1.76B USD | $972.98K 11.77K USD | $399.9 4.84 USD | $405.9 4.91 USD | $145.39B 1.76B USD | 39.58 | $10.11 0.12 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.NS | $508 6.15 USD |
+2.5
|
$74.65B 903.09M USD | $1.54M 18.68K USD | $493.05 5.97 USD | $515 6.23 USD | $74.65B 903.09M USD | 14.49 | $35.04 0.42 USD | |
| Laxmi Organic Industries Limited LXCHEM.NS | $173.75 2.1 USD |
+1.18
|
$48.19B 583.03M USD | $662.73K 8.02K USD | $171.15 2.07 USD | $176.4 2.13 USD | $48.19B 583.03M USD | 35.53 | $4.89 0.06 USD | |
| Rain Industries Limited RAIN.NS | $141.46 1.71 USD |
+0.04
|
$47.58B 575.63M USD | $587.12K 7.1K USD | $140.01 1.69 USD | $143.41 1.74 USD | $47.58B 575.63M USD | 0 | -$16.78 -0.2 USD | |
| Kiri Industries Limited KIRIINDUS.NS | $642.1 7.77 USD |
-0.23
|
$35.72B 432.15M USD | $320.24K 3.87K USD | $635.05 7.68 USD | $652.95 7.9 USD | $35.72B 432.15M USD | 12.43 | $51.62 0.62 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.NS | $166.6 2.02 USD |
-0.69
|
$31.31B 378.77M USD | $514.66K 6.23K USD | $164.45 1.99 USD | $169.9 2.06 USD | $31.31B 378.77M USD | 0 | -$12.48 -0.1 USD | |
| NOCIL Limited NOCIL.NS | $186.87 2.26 USD |
-0.91
|
$31.21B 377.61M USD | $231.71K 2.8K USD | $185.8 2.25 USD | $189.99 2.3 USD | $31.21B 377.61M USD | 25.35 | $7.37 0.09 USD | |
| Fineotex Chemical Limited FCL.NS | $248.36 3 USD |
+3.49
|
$28.51B 344.88M USD | $553.16K 6.69K USD | $237.02 2.87 USD | $252.18 3.05 USD | $28.51B 344.88M USD | 23.67 | $10.49 0.13 USD | |
| Bhansali Engineering Polymers Limited BEPL.NS | $112.49 1.36 USD |
+0.82
|
$28B 338.77M USD | $619.81K 7.5K USD | $110.85 1.34 USD | $114.75 1.39 USD | $28B 338.77M USD | 15.43 | $7.29 0.09 USD | |
| DCW Limited DCW.NS | $85.6 1.04 USD |
+0.07
|
$25.27B 305.67M USD | $1.31M 15.8K USD | $84.2 1.02 USD | $87.01 1.05 USD | $25.27B 305.67M USD | 73.79 | $1.16 0.01 USD | |
| Jai Corp Limited JAICORPLTD.NS | $91 1.1 USD |
0
|
$15.98B 193.35M USD | $324.6K 3.93K USD | $89.78 1.09 USD | $92.27 1.12 USD | $15.98B 193.35M USD | 24.13 | $3.77 0.05 USD | |
| Bodal Chemicals Limited BODALCHEM.NS | $68.25 0.83 USD |
+0.99
|
$8.6B 104.02M USD | $483.86K 5.85K USD | $65.55 0.79 USD | $69.48 0.84 USD | $8.6B 104.02M USD | 142.18 | $0.48 0.005 USD | |
| Vikas Lifecare Limited VIKASLIFE.NS | $2.6 0.03 USD |
-9.09
|
$4.85B 58.64M USD | $53.77M 650.57K USD | $2.37 0.03 USD | $2.86 0.03 USD | $4.85B 58.64M USD | 0 | -$0.04 -0.0004 USD | |
| Vikas Lifecare Limited VIKASLIFE.BO | $2.58 0.03 USD |
-10.07
|
$4.79B 57.98M USD | $16.76M 202.79K USD | $2.35 0.03 USD | $2.89 0.03 USD | $4.79B 57.98M USD | 0 | -$0.04 -0.0004 USD | |
| Vikas Ecotech Limited VIKASECO.NS | $2.41 0.03 USD |
-0.82
|
$4.28B 51.78M USD | $5.24M 63.36K USD | $2.37 0.03 USD | $2.47 0.03 USD | $4.28B 51.78M USD | 26.77 | $0.09 0.001 USD | |
| Vikas Ecotech Limited VIKASECO.BO | $2.41 0.03 USD |
-1.23
|
$4.26B 51.57M USD | $1.76M 21.29K USD | $2.37 0.03 USD | $2.46 0.03 USD | $4.26B 51.57M USD | 26.77 | $0.09 0.001 USD | |
| Vikas Proppant & Granite Limited VIKASPROP.NS | $0.3499 0.0042 USD |
-12.5
|
$211.66M 2.56M USD | $1.32M 16.03K USD | $0.2999 0.0036 USD | $0.4 0.0048 USD | $211.66M 2.56M USD | 0 | -$0.28 -0.003 USD | |
| Asian Paints Limited ASIANPAINT.BO | $2,466.3 29.84 USD |
+0.28
|
$2.36T 28.61B USD | $21.3K 257.69 USD | $2,435 29.46 USD | $2,475.2 29.95 USD | $2.36T 28.61B USD | 56.02 | $44.02 0.53 USD | |
| Pidilite Industries Limited PIDILITIND.BO | $3,032.6 36.69 USD |
+0.25
|
$1.54T 18.67B USD | $2.31K 27.97 USD | $3,014.45 36.47 USD | $3,053.6 36.94 USD | $1.54T 18.67B USD | 78.93 | $38.42 0.46 USD | |
| Pidilite Industries Limited PIDILITIND.NS | $3,032.3 36.69 USD |
+0.19
|
$1.54T 18.66B USD | $211.65K 2.56K USD | $3,008.1 36.39 USD | $3,053.3 36.94 USD | $1.54T 18.66B USD | 78.88 | $38.44 0.47 USD | |
| Solar Industries India Limited SOLARINDS.BO | $12,245.15 148.15 USD |
+0.98
|
$1.11T 13.41B USD | $1.71K 20.65 USD | $12,087.95 146.24 USD | $12,344.05 149.34 USD | $1.11T 13.41B USD | 98.99 | $123.69 1.5 USD | |
| Solar Industries India Limited SOLARINDS.NS | $12,191 147.49 USD |
+0.52
|
$1.1T 13.35B USD | $79.38K 960.31 USD | $12,051 145.8 USD | $12,349 149.4 USD | $1.1T 13.35B USD | 98.54 | $123.71 1.5 USD | |
| SRF Limited SRF.BO | $2,990 36.17 USD |
-0.06
|
$886.31B 10.72B USD | $8.65K 104.61 USD | $2,972.4 35.96 USD | $3,024.15 36.59 USD | $886.31B 10.72B USD | 77.48 | $38.59 0.47 USD | |
| Berger Paints India Limited BERGEPAINT.BO | $543.7 6.58 USD |
+0.32
|
$633.86B 7.67B USD | $24.25K 293.35 USD | $539.5 6.53 USD | $548.8 6.64 USD | $633.86B 7.67B USD | 55.42 | $9.81 0.12 USD | |
| Linde India Limited LINDEINDIA.BO | $6,284 76.03 USD |
+0.91
|
$535.93B 6.48B USD | $452 5.47 USD | $6,206 75.08 USD | $6,326 76.53 USD | $535.93B 6.48B USD | 121.57 | $51.69 0.63 USD | |
| Linde India Limited LINDEINDIA.NS | $6,250 75.61 USD |
+0.22
|
$533.03B 6.45B USD | $22.45K 271.6 USD | $6,198.5 74.99 USD | $6,330 76.58 USD | $533.03B 6.45B USD | 120.74 | $51.76 0.63 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | $3,982.6 48.18 USD |
+1.33
|
$437.99B 5.3B USD | $31.17K 377.13 USD | $3,892 47.09 USD | $3,996.3 48.35 USD | $437.99B 5.3B USD | 95.59 | $41.66 0.5 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | $3,984.8 48.21 USD |
+1.27
|
$437.73B 5.3B USD | $2.03K 24.51 USD | $3,893.9 47.11 USD | $3,993.55 48.32 USD | $437.73B 5.3B USD | 95.53 | $41.71 0.5 USD | |
| Deepak Nitrite Limited DEEPAKNTR.NS | $1,965.1 23.77 USD |
-0.27
|
$268.03B 3.24B USD | $82.23K 994.81 USD | $1,954.5 23.65 USD | $1,982.6 23.99 USD | $268.03B 3.24B USD | 35.74 | $54.98 0.67 USD | |
| Himadri Speciality Chemical Limited HSCL.BO | $466.3 5.64 USD |
+4.95
|
$231.65B 2.8B USD | $130.73K 1.58K USD | $442.7 5.36 USD | $466.75 5.65 USD | $231.65B 2.8B USD | 44.66 | $10.44 0.13 USD | |
| Tata Chemicals Limited TATACHEM.BO | $851.05 10.3 USD |
+0.4
|
$216.81B 2.62B USD | $19.21K 232.43 USD | $843.05 10.2 USD | $859.25 10.4 USD | $216.81B 2.62B USD | 0 | -$21.62 -0.2 USD | |
| Navin Fluorine International Limited NAVINFLUOR.BO | $4,285.75 51.85 USD |
+0.36
|
$212.57B 2.57B USD | $2.6K 31.5 USD | $4,201.05 50.83 USD | $4,313.45 52.19 USD | $212.57B 2.57B USD | 80.28 | $53.38 0.65 USD | |
| Navin Fluorine International Limited NAVINFLUOR.NS | $4,278.9 51.77 USD |
+0.19
|
$212.2B 2.57B USD | $54.78K 662.73 USD | $4,245 51.36 USD | $4,314.8 52.2 USD | $212.2B 2.57B USD | 80.14 | $53.39 0.65 USD | |
| Kansai Nerolac Paints Limited KANSAINER.NS | $258.18 3.12 USD |
-0.65
|
$208.74B 2.53B USD | $205.61K 2.49K USD | $255.01 3.09 USD | $259.99 3.15 USD | $208.74B 2.53B USD | 18.16 | $14.21 0.17 USD | |
| Kansai Nerolac Paints Limited KANSAINER.BO | $258.15 3.12 USD |
-0.42
|
$208.71B 2.53B USD | $7.47K 90.39 USD | $255.3 3.09 USD | $259.55 3.14 USD | $208.71B 2.53B USD | 18.16 | $14.21 0.17 USD | |
| BASF India Limited BASF.NS | $4,530.9 54.82 USD |
+0.1
|
$196.29B 2.37B USD | $11.25K 136.05 USD | $4,499.1 54.43 USD | $4,590.5 55.54 USD | $196.29B 2.37B USD | 31.98 | $141.67 1.71 USD | |
| BASF India Limited BASF.BO | $4,476 54.15 USD |
-1.19
|
$193.75B 2.34B USD | $2.2K 26.57 USD | $4,476 54.15 USD | $4,597.95 55.63 USD | $193.75B 2.34B USD | 31.56 | $141.79 1.72 USD | |
| Vinati Organics Limited VINATIORGA.NS | $1,626.1 19.67 USD |
+0.06
|
$168.63B 2.04B USD | $13.77K 166.57 USD | $1,608 19.45 USD | $1,640 19.84 USD | $168.63B 2.04B USD | 43.70 | $37.21 0.45 USD | |
| Vinati Organics Limited VINATIORGA.BO | $1,625.45 19.67 USD |
-0.01
|
$168.5B 2.04B USD | $2.41K 29.19 USD | $1,608.1 19.46 USD | $1,640 19.84 USD | $168.5B 2.04B USD | 43.65 | $37.23 0.45 USD | |
| Atul Ltd ATUL.BO | $5,703.8 69.01 USD |
-0.09
|
$168.12B 2.03B USD | $70.65K 854.76 USD | $5,650 68.36 USD | $5,749.95 69.56 USD | $168.12B 2.03B USD | 40.44 | $141.02 1.71 USD | |
| Atul Ltd ATUL.NS | $5,680.5 68.72 USD |
-0.61
|
$167.24B 2.02B USD | $55.42K 670.54 USD | $5,635.5 68.18 USD | $5,760.5 69.69 USD | $167.24B 2.02B USD | 40.23 | $141.17 1.71 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | $1,290.45 15.61 USD |
+2.54
|
$164.83B 1.99B USD | $20.82K 251.84 USD | $1,250.25 15.13 USD | $1,314.6 15.9 USD | $164.83B 1.99B USD | 18.71 | $68.97 0.83 USD | |
| DCM Shriram Limited DCMSHRIRAM.NS | $1,062 12.85 USD |
-0.65
|
$164.44B 1.99B USD | $19.32K 233.68 USD | $1,051.1 12.72 USD | $1,077 13.03 USD | $164.44B 1.99B USD | 30.47 | $34.85 0.42 USD | |
| DCM Shriram Limited DCMSHRIRAM.BO | $1,059.5 12.82 USD |
-0.68
|
$164.06B 1.98B USD | $3.01K 36.37 USD | $1,051 12.72 USD | $1,076.25 13.02 USD | $164.06B 1.98B USD | 30.37 | $34.88 0.42 USD | |
| Akzo Nobel India Limited AKZOINDIA.NS | $3,490 42.22 USD |
-0.72
|
$159.06B 1.92B USD | $7.84K 94.9 USD | $3,471.4 42 USD | $3,544.1 42.88 USD | $159.06B 1.92B USD | 37.04 | $94.21 1.14 USD | |
| Akzo Nobel India Limited AKZOINDIA.BO | $3,488.1 42.2 USD |
-0.85
|
$158.85B 1.92B USD | $323 3.91 USD | $3,476.1 42.06 USD | $3,535 42.77 USD | $158.85B 1.92B USD | 36.99 | $94.28 1.14 USD | |
| Aarti Industries Limited AARTIIND.BO | $401.85 4.86 USD |
-0.79
|
$145.68B 1.76B USD | $52.47K 634.75 USD | $400.1 4.84 USD | $405.9 4.91 USD | $145.68B 1.76B USD | 39.66 | $10.13 0.12 USD | |
| Fine Organic Industries Limited FINEORG.NS | $4,300.1 52.02 USD |
-0.2
|
$132.04B 1.6B USD | $13.75K 166.34 USD | $4,219.7 51.05 USD | $4,321.1 52.28 USD | $132.04B 1.6B USD | 30.80 | $139.6 1.69 USD | |
| Fine Organic Industries Limited FINEORG.BO | $4,298.8 52.01 USD |
-0.38
|
$131.8B 1.59B USD | $952 11.52 USD | $4,219.95 51.05 USD | $4,311.9 52.17 USD | $131.8B 1.59B USD | 30.84 | $139.38 1.69 USD | |
| Clean Science and Technology Limited CLEAN.NS | $1,180.7 14.28 USD |
-0.28
|
$125.59B 1.52B USD | $292.53K 3.54K USD | $1,173 14.19 USD | $1,203 14.55 USD | $125.59B 1.52B USD | 48.17 | $24.51 0.3 USD | |
| Clean Science and Technology Limited CLEAN.BO | $1,176.75 14.24 USD |
-0.71
|
$125.05B 1.51B USD | $8.74K 105.72 USD | $1,172.55 14.19 USD | $1,198 14.49 USD | $125.05B 1.51B USD | 47.97 | $24.53 0.3 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | $1,911.3 23.12 USD |
+4.61
|
$97.74B 1.18B USD | $5.12K 61.91 USD | $1,807 21.86 USD | $1,915 23.17 USD | $97.74B 1.18B USD | 54.76 | $34.9 0.42 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.NS | $1,902 23.01 USD |
+3.86
|
$97.26B 1.18B USD | $123.26K 1.49K USD | $1,805.4 21.84 USD | $1,917 23.19 USD | $97.26B 1.18B USD | 54.67 | $34.79 0.42 USD | |
| Ami Organics Limited AMIORG.BO | $2,355.3 28.5 USD |
+1.16
|
$96.41B 1.17B USD | $5.79K 70 USD | $2,315.75 28.02 USD | $2,365.2 28.61 USD | $96.41B 1.17B USD | 79.03 | $29.8 0.36 USD | |
| Ami Organics Limited AMIORG.NS | $2,333.9 28.24 USD |
+0.46
|
$95.75B 1.16B USD | $126.66K 1.53K USD | $2,313 27.98 USD | $2,365 28.61 USD | $95.75B 1.16B USD | 78.47 | $29.74 0.36 USD | |
| Anupam Rasayan India Ltd ANURAS.NS | $810 9.8 USD |
+1.76
|
$89.04B 1.08B USD | $164.02K 1.98K USD | $780.95 9.45 USD | $812.5 9.83 USD | $89.04B 1.08B USD | 111.87 | $7.24 0.09 USD | |
| Anupam Rasayan India Ltd ANURAS.BO | $801.4 9.7 USD |
+0.7
|
$88.1B 1.07B USD | $6.81K 82.33 USD | $783.35 9.48 USD | $810.4 9.8 USD | $88.1B 1.07B USD | 110.69 | $7.24 0.09 USD | |
| Shaily Engineering Plastics Limited SHAILY.BO | $1,835.25 22.2 USD |
+2.36
|
$84.34B 1.02B USD | $4.05K 49.03 USD | $1,771.05 21.43 USD | $1,851.2 22.4 USD | $84.34B 1.02B USD | 100.34 | $18.29 0.22 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.NS | $1,034 12.51 USD |
+0.04
|
$81.24B 982.92M USD | $74.05K 895.91 USD | $1,023.5 12.38 USD | $1,045.6 12.65 USD | $81.24B 982.92M USD | 61.00 | $16.95 0.21 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | $1,033.7 12.51 USD |
+0.17
|
$81.22B 982.64M USD | $2.14K 25.9 USD | $1,024.15 12.39 USD | $1,042.6 12.61 USD | $81.22B 982.64M USD | 60.69 | $17.03 0.21 USD | |
| Galaxy Surfactants Limited GALAXYSURF.NS | $2,203.4 26.66 USD |
+0.91
|
$78.12B 945.14M USD | $15.16K 183.43 USD | $2,158.5 26.11 USD | $2,212.7 26.77 USD | $78.12B 945.14M USD | 25.48 | $86.47 1.05 USD | |
| Galaxy Surfactants Limited GALAXYSURF.BO | $2,201.75 26.64 USD |
+0.88
|
$78.06B 944.43M USD | $578 6.99 USD | $2,164.05 26.18 USD | $2,215.45 26.8 USD | $78.06B 944.43M USD | 25.47 | $86.43 1.05 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO | $508.15 6.15 USD |
+2.53
|
$74.67B 903.36M USD | $78.45K 949.15 USD | $493.25 5.97 USD | $514.8 6.23 USD | $74.67B 903.36M USD | 14.50 | $35.04 0.42 USD | |
| Garware Hi-Tech Films Limited GRWRHITECH.BO | $3,178.75 38.46 USD |
-1.02
|
$73.85B 893.46M USD | $12.98K 157.04 USD | $3,085.5 37.33 USD | $3,275.3 39.63 USD | $73.85B 893.46M USD | 23.73 | $133.92 1.62 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.BO | $1,846 22.33 USD |
+0.55
|
$72.11B 872.41M USD | $2.32K 28.04 USD | $1,799.5 21.77 USD | $1,865 22.56 USD | $72.11B 872.41M USD | 47.43 | $38.92 0.47 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.NS | $1,843 22.3 USD |
+0.32
|
$71.99B 870.99M USD | $45.95K 555.94 USD | $1,793.1 21.69 USD | $1,864.4 22.56 USD | $71.99B 870.99M USD | 47.31 | $38.95 0.47 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.BO | $447.4 5.41 USD |
+1.41
|
$70.74B 855.82M USD | $930 11.25 USD | $441.4 5.34 USD | $448.4 5.42 USD | $70.74B 855.82M USD | 0 | -$5.52 -0.06 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.NS | $446.65 5.4 USD |
+1.16
|
$70.62B 854.38M USD | $32.56K 393.86 USD | $440.45 5.33 USD | $451.25 5.46 USD | $70.62B 854.38M USD | 0 | -$5.52 -0.06 USD | |
| GHCL Limited GHCL.NS | $615.85 7.45 USD |
-0.14
|
$58.97B 713.45M USD | $82.67K 1K USD | $611.95 7.4 USD | $621.5 7.52 USD | $58.97B 713.45M USD | 9.80 | $62.84 0.76 USD | |
| GHCL Limited GHCL.BO | $615.2 7.44 USD |
+0.1
|
$58.91B 712.69M USD | $2.15K 26.05 USD | $609.75 7.38 USD | $618.35 7.48 USD | $58.91B 712.69M USD | 9.79 | $62.81 0.76 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.NS | $1,174 14.2 USD |
-0.85
|
$57.88B 700.29M USD | $50.1K 606.14 USD | $1,170 14.16 USD | $1,190 14.4 USD | $57.88B 700.29M USD | 16.47 | $71.28 0.86 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | $1,170.45 14.16 USD |
-1.09
|
$57.71B 698.18M USD | $562 6.8 USD | $1,170.45 14.16 USD | $1,185.7 14.34 USD | $57.71B 698.18M USD | 16.42 | $71.24 0.86 USD | |
| Responsive Industries Limited RESPONIND.NS | $201.03 2.43 USD |
+3.08
|
$53.6B 648.43M USD | $65.45K 791.79 USD | $194.95 2.36 USD | $202.87 2.45 USD | $53.6B 648.43M USD | 28.15 | $7.14 0.09 USD | |
| Responsive Industries Limited RESPONIND.BO | $199.9 2.42 USD |
+2.59
|
$53.3B 644.78M USD | $4.54K 54.89 USD | $195.55 2.37 USD | $200.75 2.43 USD | $53.3B 644.78M USD | 28.03 | $7.13 0.09 USD | |
| Indigo Paints Limited INDIGOPNTS.NS | $1,030.05 12.46 USD |
+0.63
|
$49.09B 593.91M USD | $88.5K 1.07K USD | $1,015.4 12.28 USD | $1,045.1 12.64 USD | $49.09B 593.91M USD | 35.43 | $29.07 0.35 USD | |
| Indigo Paints Limited INDIGOPNTS.BO | $1,030 12.46 USD |
+0.58
|
$49.06B 593.59M USD | $17.28K 209.06 USD | $1,015.2 12.28 USD | $1,041 12.59 USD | $49.06B 593.59M USD | 35.54 | $28.98 0.35 USD | |
| Laxmi Organic Industries Limited LXCHEM.BO | $173.15 2.09 USD |
+0.73
|
$47.97B 580.41M USD | $51.3K 620.69 USD | $170.9 2.07 USD | $176.4 2.13 USD | $47.97B 580.41M USD | 35.33 | $4.9 0.06 USD | |
| Rain Industries Limited RAIN.BO | $141.7 1.71 USD |
+0.25
|
$47.66B 576.61M USD | $6.64K 80.27 USD | $140.1 1.69 USD | $143.3 1.73 USD | $47.66B 576.61M USD | 0 | -$16.78 -0.2 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.NS | $645.5 7.81 USD |
+0.47
|
$47.43B 573.77M USD | $51.21K 619.51 USD | $635.5 7.69 USD | $656.8 7.95 USD | $47.43B 573.77M USD | 0 | -$16.37 -0.1 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.BO | $644.4 7.8 USD |
+0.25
|
$47.32B 572.53M USD | $3.57K 43.22 USD | $636 7.69 USD | $655 7.92 USD | $47.32B 572.53M USD | 0 | -$16.39 -0.1 USD | |
| Epigral Limited MFL.BO | $1,057 12.79 USD |
0
|
$43.92B 531.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.92B 531.34M USD | 0 | $0 0 USD | |
| India Glycols Limited INDIAGLYCO.NS | $1,416.5 17.14 USD |
+4.27
|
$43.86B 530.6M USD | $222.75K 2.69K USD | $1,353.5 16.38 USD | $1,430 17.3 USD | $43.86B 530.6M USD | 20.97 | $67.52 0.82 USD | |
| India Glycols Limited INDIAGLYCO.BO | $1,414.45 17.11 USD |
+4.18
|
$43.79B 529.83M USD | $6.07K 73.44 USD | $1,358.5 16.44 USD | $1,428 17.28 USD | $43.79B 529.83M USD | 20.96 | $67.48 0.82 USD | |
| Balaji Amines Limited BALAMINES.BO | $1,319.85 15.97 USD |
+0.68
|
$42.76B 517.38M USD | $6.34K 76.7 USD | $1,290 15.61 USD | $1,340 16.21 USD | $42.76B 517.38M USD | 23.03 | $57.29 0.69 USD | |
| Balaji Amines Limited BALAMINES.NS | $1,318.1 15.95 USD |
+0.45
|
$42.71B 516.69M USD | $87.62K 1.06K USD | $1,287 15.57 USD | $1,341 16.22 USD | $42.71B 516.69M USD | 23.03 | $57.21 0.69 USD | |
| Neogen Chemicals Limited NEOGEN.NS | $1,616.6 19.56 USD |
-0.2
|
$42.69B 516.54M USD | $17.87K 216.21 USD | $1,600.1 19.36 USD | $1,646 19.91 USD | $42.69B 516.54M USD | 86.03 | $18.79 0.23 USD | |
| Neogen Chemicals Limited NEOGEN.BO | $1,615.7 19.55 USD |
-0.36
|
$42.62B 515.69M USD | $1.94K 23.43 USD | $1,604.6 19.41 USD | $1,645 19.9 USD | $42.62B 515.69M USD | 85.89 | $18.81 0.23 USD | |
| Polyplex Corporation Limited POLYPLEX.BO | $1,270.9 15.38 USD |
+1.93
|
$39.9B 482.68M USD | $2.27K 27.46 USD | $1,243.1 15.04 USD | $1,273.9 15.41 USD | $39.9B 482.68M USD | 19.23 | $66.08 0.8 USD | |
| Polyplex Corporation Limited POLYPLEX.NS | $1,269.5 15.36 USD |
+1.67
|
$39.85B 482.15M USD | $71.12K 860.39 USD | $1,240.9 15.01 USD | $1,274.5 15.42 USD | $39.85B 482.15M USD | 19.21 | $66.06 0.8 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.BO | $84.72 1.02 USD |
+0.49
|
$38.41B 464.73M USD | $182.65K 2.21K USD | $83.92 1.02 USD | $85.2 1.03 USD | $38.41B 464.73M USD | 23.86 | $3.55 0.04 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.BO | $3,154.9 38.17 USD |
-0.22
|
$38.21B 462.25M USD | $314 3.8 USD | $3,150.1 38.11 USD | $3,239.95 39.2 USD | $38.21B 462.25M USD | 26.46 | $119.2 1.44 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.NS | $3,140 37.99 USD |
-0.71
|
$38.03B 460.06M USD | $5.89K 71.21 USD | $3,134.2 37.92 USD | $3,249.8 39.32 USD | $38.03B 460.06M USD | 26.33 | $119.23 1.44 USD | |
| Rossari Biotech Limited ROSSARI.BO | $683.35 8.27 USD |
-0.61
|
$37.83B 457.71M USD | $353 4.27 USD | $677 8.19 USD | $688.6 8.33 USD | $37.83B 457.71M USD | 27.76 | $24.61 0.3 USD | |
| Rossari Biotech Limited ROSSARI.NS | $681.7 8.25 USD |
-1.03
|
$37.74B 456.61M USD | $22.37K 270.58 USD | $675.85 8.18 USD | $690 8.35 USD | $37.74B 456.61M USD | 27.72 | $24.59 0.3 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}