$2.72T
Сapitalización del mercado total
$108.86B
Volumen total
BTC 50.51%     ETH 16.39%
Predominio

Del País: India Sector: Bienes raíces Área de negocio: Inmobiliario-Desarrollo Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DLF Limited  DLF.NS $847.4 10.25 USD
-0.53
$2.1T 25.38B USD $4.57M 55.35K USD $838.3 10.14 USD $860.55 10.41 USD $2.1T 25.38B USD 77.10 $10.99 0.13 USD
Macrotech Developers Limited  LODHA.NS $1,312.6 15.88 USD
+5.62
$1.31T 15.79B USD $2.57M 31.12K USD $1,252.65 15.15 USD $1,331.8 16.11 USD $1.31T 15.79B USD 81.88 $16.03 0.19 USD
Godrej Properties Limited  GODREJPROP.NS $2,813.35 34.04 USD
+0.88
$782.23B 9.46B USD $624.78K 7.56K USD $2,780 33.63 USD $2,837.95 34.33 USD $782.23B 9.46B USD 107.29 $26.22 0.32 USD
Oberoi Realty Limited  OBEROIRLTY.NS $1,774.25 21.47 USD
+2.86
$645.27B 7.81B USD $1.3M 15.76K USD $1,707.6 20.66 USD $1,795.55 21.72 USD $645.27B 7.81B USD 33.50 $52.95 0.64 USD
Brigade Enterprises Limited  BRIGADE.NS $1,193.8 14.44 USD
-1
$275.89B 3.34B USD $651.09K 7.88K USD $1,172.7 14.19 USD $1,202.3 14.55 USD $275.89B 3.34B USD 87.58 $13.63 0.16 USD
Anant Raj Limited  ANANTRAJ.NS $388 4.69 USD
+0.03
$132.65B 1.6B USD $2.23M 26.94K USD $380.25 4.6 USD $389.8 4.72 USD $132.65B 1.6B USD 48.80 $7.95 0.1 USD
Valor Estate Limited  DBREALTY.BO $213.25 2.58 USD
-0.93
$114.68B 1.39B USD $202.18K 2.45K USD $210.1 2.54 USD $216.5 2.62 USD $114.68B 1.39B USD 12.58 $16.94 0.2 USD
Valor Estate Limited  DBREALTY.NS $213.1 2.58 USD
-0.98
$114.6B 1.39B USD $2.79M 33.79K USD $210 2.54 USD $216.5 2.62 USD $114.6B 1.39B USD 12.57 $16.94 0.2 USD
Puravankara Limited  PURVA.NS $449.65 5.44 USD
-0.41
$106.72B 1.29B USD $225.87K 2.73K USD $428.95 5.19 USD $462.4 5.59 USD $106.72B 1.29B USD 140.07 $3.21 0.04 USD
Mahindra Lifespace Developers Limited  MAHLIFE.NS $599.75 7.26 USD
-0.68
$93.11B 1.13B USD $220.45K 2.67K USD $598 7.23 USD $612 7.4 USD $93.11B 1.13B USD 94.59 $6.34 0.08 USD
Indiabulls Real Estate Limited  IBREALEST.NS $133.4 1.61 USD
+3.77
$72.24B 873.93M USD $21.81M 263.88K USD $129 1.56 USD $134.3 1.62 USD $72.24B 873.93M USD 0 -$19.21 -0.2 USD
Indiabulls Real Estate Limited  IBREALEST.BO $133.4 1.61 USD
+3.69
$72.18B 873.25M USD $2.14M 25.94K USD $129 1.56 USD $134.3 1.62 USD $72.18B 873.25M USD 0 -$19.19 -0.2 USD
TARC Limited  TARC.NS $183.1 2.22 USD
+11.78
$54.08B 654.3M USD $3.96M 47.88K USD $164.35 1.99 USD $184.5 2.23 USD $54.08B 654.3M USD 481.84 $0.38 0.004 USD
Shriram Properties Limited  SHRIRAMPPS.NS $118.75 1.44 USD
0
$20.23B 244.7M USD $1.24M 15.03K USD $117.45 1.42 USD $120.6 1.46 USD $20.23B 244.7M USD 28.75 $4.13 0.05 USD
Peninsula Land Limited  PENINLAND.NS $65.05 0.79 USD
+0.39
$20.08B 242.95M USD $1.5M 18.19K USD $63 0.76 USD $66.4 0.8 USD $20.08B 242.95M USD 12.25 $5.31 0.06 USD
Parsvnath Developers Limited  PARSVNATH.NS $13.55 0.16 USD
-0.37
$5.92B 71.6M USD $288.15K 3.49K USD $13.45 0.16 USD $13.85 0.17 USD $5.92B 71.6M USD 0 -$16.21 -0.1 USD
Nila Infrastructures Limited  NILAINFRA.NS $11.5 0.14 USD
-0.43
$4.53B 54.85M USD $226.88K 2.74K USD $11.35 0.14 USD $11.8 0.14 USD $4.53B 54.85M USD 76.66 $0.15 0.001 USD
Nila Spaces Limited  NILASPACES.NS $9.2 0.11 USD
-1.6
$3.62B 43.84M USD $40.84K 494.08 USD $9.2 0.11 USD $9.2 0.11 USD $3.62B 43.84M USD 41.81 $0.22 0.002 USD
KBC Global Limited  KBCGLOBAL.BO $1.72 0.02 USD
-2.27
$1.68B 20.29M USD $4.25M 51.47K USD $1.71 0.02 USD $1.76 0.02 USD $1.68B 20.29M USD 0 -$0.3 -0.003 USD
KBC Global Limited  KBCGLOBAL.NS $1.7 0.02 USD
-2.86
$1.67B 20.16M USD $9.7M 117.38K USD $1.7 0.02 USD $1.8 0.02 USD $1.67B 20.16M USD 0 -$0.3 -0.003 USD
DLF Limited  DLF.BO $847.35 10.25 USD
-0.5
$2.1T 25.38B USD $45.67K 552.48 USD $838.85 10.15 USD $860.35 10.41 USD $2.1T 25.38B USD 77.10 $10.99 0.13 USD
Macrotech Developers Limited  LODHA.BO $1,313.25 15.89 USD
+5.69
$1.31T 15.8B USD $199.87K 2.42K USD $1,253.35 15.16 USD $1,331.3 16.11 USD $1.31T 15.8B USD 81.92 $16.03 0.19 USD
Godrej Properties Limited  GODREJPROP.BO $2,813.2 34.04 USD
+0.86
$782.18B 9.46B USD $15.77K 190.81 USD $2,779.55 33.63 USD $2,837.15 34.32 USD $782.18B 9.46B USD 107.29 $26.22 0.32 USD
Oberoi Realty Limited  OBEROIRLTY.BO $1,779.4 21.53 USD
+3.26
$646.99B 7.83B USD $47.72K 577.3 USD $1,706.85 20.65 USD $1,795 21.72 USD $646.99B 7.83B USD 33.59 $52.97 0.64 USD
Brigade Enterprises Limited  BRIGADE.BO $1,193.3 14.44 USD
-0.91
$275.77B 3.34B USD $10.2K 123.42 USD $1,173.45 14.2 USD $1,204.25 14.57 USD $275.77B 3.34B USD 87.67 $13.61 0.16 USD
Sobha Limited  SOBHA.NS $1,801.1 21.79 USD
+1.94
$170.86B 2.07B USD $252.57K 3.06K USD $1,767.95 21.39 USD $1,815 21.96 USD $170.86B 2.07B USD 187.03 $9.63 0.12 USD
Sobha Limited  SOBHA.BO $1,800.95 21.79 USD
+1.92
$170.81B 2.07B USD $16.68K 201.74 USD $1,768 21.39 USD $1,815 21.96 USD $170.81B 2.07B USD 187.01 $9.63 0.12 USD
Anant Raj Limited  ANANTRAJ.BO $386.95 4.68 USD
-0.15
$132.29B 1.6B USD $27.86K 337 USD $380.3 4.6 USD $389.95 4.72 USD $132.29B 1.6B USD 48.73 $7.94 0.1 USD
Puravankara Limited  PURVA.BO $445.8 5.39 USD
-1.34
$105.72B 1.28B USD $21.28K 257.42 USD $433 5.24 USD $459.9 5.56 USD $105.72B 1.28B USD 141.07 $3.16 0.04 USD
Mahindra Lifespace Developers Limited  MAHLIFE.BO $599.55 7.25 USD
-0.75
$93.04B 1.13B USD $19.04K 230.3 USD $597.5 7.23 USD $612 7.4 USD $93.04B 1.13B USD 94.56 $6.34 0.08 USD
Ganesh Housing Corporation Limited  GANESHHOUC.NS $819.35 9.91 USD
-1.04
$68.32B 826.6M USD $67.71K 819.23 USD $796.8 9.64 USD $832.85 10.08 USD $68.32B 826.6M USD 14.83 $55.23 0.67 USD
Ganesh Housing Corporation Limited  GANESHHOUC.BO $818.55 9.9 USD
-1.07
$68.26B 825.79M USD $2.51K 30.39 USD $798.05 9.66 USD $829 10.03 USD $68.26B 825.79M USD 14.81 $55.27 0.67 USD
Sunteck Realty Limited  SUNTECK.NS $439.4 5.32 USD
-2.11
$64.4B 779.16M USD $233.5K 2.82K USD $437.35 5.29 USD $451.55 5.46 USD $64.4B 779.16M USD 0 -$4.13 -0.04 USD
Sunteck Realty Limited  SUNTECK.BO $439.55 5.32 USD
-2.13
$64.39B 778.99M USD $18.72K 226.46 USD $437.95 5.3 USD $452.1 5.47 USD $64.39B 778.99M USD 0 -$4.13 -0.04 USD
TARC Limited  TARC.BO $183.15 2.22 USD
+11.71
$54.05B 653.88M USD $462.64K 5.6K USD $164.3 1.99 USD $184.35 2.23 USD $54.05B 653.88M USD 481.97 $0.38 0.004 USD
Kolte-Patil Developers Limited  KOLTEPATIL.NS $511.9 6.19 USD
-2.7
$38.97B 471.42M USD $92.69K 1.12K USD $508.25 6.15 USD $528.7 6.4 USD $38.97B 471.42M USD 52.88 $9.68 0.12 USD
Kolte-Patil Developers Limited  KOLTEPATIL.BO $512.15 6.2 USD
-2.8
$38.93B 470.94M USD $5.82K 70.44 USD $509 6.16 USD $528.75 6.4 USD $38.93B 470.94M USD 52.85 $9.69 0.12 USD
Ashiana Housing Limited  ASHIANA.NS $365.1 4.42 USD
-0.95
$36.7B 444.03M USD $85.22K 1.03K USD $361.9 4.38 USD $374.65 4.53 USD $36.7B 444.03M USD 38.23 $9.55 0.12 USD
Ashiana Housing Limited  ASHIANA.BO $364.25 4.41 USD
-0.98
$36.62B 443M USD $4.11K 49.7 USD $361.2 4.37 USD $375.25 4.54 USD $36.62B 443M USD 38.22 $9.53 0.12 USD
Arvind SmartSpaces Limited  ARVSMART.NS $684.7 8.28 USD
+3.07
$31.17B 377.08M USD $126.56K 1.53K USD $644.9 7.8 USD $689.9 8.35 USD $31.17B 377.08M USD 75.24 $9.1 0.11 USD
Arvind SmartSpaces Limited  ARVSMART.BO $684.75 8.28 USD
+2.95
$31.13B 376.62M USD $11.2K 135.5 USD $645.75 7.81 USD $689 8.34 USD $31.13B 376.62M USD 75.16 $9.11 0.11 USD
Ajmera Realty & Infra India Limited  AJMERA.NS $728 8.81 USD
-1.63
$25.83B 312.54M USD $114.09K 1.38K USD $724 8.76 USD $755.95 9.15 USD $25.83B 312.54M USD 25.09 $29.01 0.35 USD
Ajmera Realty & Infra India Limited  AJMERA.BO $727.1 8.8 USD
-1.55
$25.8B 312.15M USD $5.55K 67.18 USD $723.7 8.76 USD $753.65 9.12 USD $25.8B 312.15M USD 25.11 $28.95 0.35 USD
Suratwwala Business Group Limited  SBGLP.BO $128.35 1.55 USD
-0.16
$22.26B 269.28M USD $74.72K 903.98 USD $127.15 1.54 USD $133 1.61 USD $22.26B 269.28M USD 105.20 $1.22 0.01 USD
Marathon Nextgen Realty Limited  MARATHON.BO $414.25 5.01 USD
-0.52
$21.21B 256.64M USD $1.49K 17.97 USD $409.95 4.96 USD $418.2 5.06 USD $21.21B 256.64M USD 14.84 $27.9 0.34 USD
Marathon Nextgen Realty Limited  MARATHON.NS $413.25 5 USD
-0.88
$21.16B 256.02M USD $37.42K 452.68 USD $409.65 4.96 USD $418.85 5.07 USD $21.16B 256.02M USD 14.81 $27.89 0.34 USD
Shriram Properties Limited  SHRIRAMPPS.BO $118.95 1.44 USD
+0.21
$20.26B 245.12M USD $92.19K 1.12K USD $117.5 1.42 USD $120.55 1.46 USD $20.26B 245.12M USD 28.80 $4.13 0.05 USD
Peninsula Land Limited  PENINLAND.BO $65.09 0.79 USD
+0.46
$20.09B 243.1M USD $83.93K 1.02K USD $60.66 0.73 USD $66.35 0.8 USD $20.09B 243.1M USD 12.25 $5.31 0.06 USD
Omaxe Limited  OMAXE.NS $93 1.13 USD
+0.76
$17.03B 206.01M USD $96.57K 1.17K USD $91.5 1.11 USD $94 1.14 USD $17.03B 206.01M USD 0 -$19.85 -0.2 USD
Omaxe Limited  OMAXE.BO $93.07 1.13 USD
+0.73
$17.02B 205.95M USD $10.68K 129.22 USD $91.5 1.11 USD $93.8 1.13 USD $17.02B 205.95M USD 0 -$19.85 -0.2 USD
Arihant Superstructures Limited  ARIHANTSUP.NS $338.35 4.09 USD
-0.54
$13.93B 168.49M USD $8.1K 98 USD $333.3 4.03 USD $344.45 4.17 USD $13.93B 168.49M USD 40.23 $8.41 0.1 USD
Hubtown Limited  HUBTOWN.BO $140.95 1.71 USD
-3.06
$11.27B 136.31M USD $33.36K 403.54 USD $140 1.69 USD $151.8 1.84 USD $11.27B 136.31M USD 115.53 $1.22 0.01 USD
Hubtown Limited  HUBTOWN.NS $140.75 1.7 USD
-3.26
$11.25B 136.12M USD $291.82K 3.53K USD $138.6 1.68 USD $152.75 1.85 USD $11.25B 136.12M USD 115.36 $1.22 0.01 USD
GeeCee Ventures Limited  GEECEE.NS $365.85 4.43 USD
+19.99
$7.65B 92.56M USD $460.02K 5.57K USD $338.25 4.09 USD $355 4.29 USD $7.65B 92.56M USD 92.38 $3.96 0.05 USD
GeeCee Ventures Limited  GEECEE.BO $364.1 4.41 USD
+19.99
$7.61B 92.12M USD $17.31K 209.45 USD $337.2 4.08 USD $364.1 4.41 USD $7.61B 92.12M USD 92.41 $3.94 0.05 USD
Oswal Agro Mills Limited  OSWALAGRO.BO $45.49 0.55 USD
+0.26
$6.11B 73.88M USD $7.57K 91.62 USD $45.1 0.55 USD $45.97 0.56 USD $6.11B 73.88M USD 379.08 $0.12 0.001 USD
Oswal Agro Mills Limited  OSWALAGRO.NS $45.45 0.55 USD
-0.11
$6.1B 73.81M USD $56.68K 685.78 USD $45.15 0.55 USD $46.6 0.56 USD $6.1B 73.81M USD 378.75 $0.12 0.001 USD
Parsvnath Developers Limited  PARSVNATH.BO $13.62 0.16 USD
-0.22
$5.93B 71.71M USD $71.09K 860.05 USD $13.4 0.16 USD $13.89 0.17 USD $5.93B 71.71M USD 0 -$16.21 -0.1 USD
Emami Realty Limited  EMAMIREAL.NS $108.25 1.31 USD
+0.05
$4.1B 49.56M USD $52.97K 640.9 USD $107.25 1.3 USD $112.6 1.36 USD $4.1B 49.56M USD 0 -$17.94 -0.2 USD
Emami Realty Limited  EMAMIREAL.BO $108.25 1.31 USD
-0.14
$4.1B 49.56M USD $6.48K 78.37 USD $107.7 1.3 USD $111.95 1.35 USD $4.1B 49.56M USD 0 -$17.94 -0.2 USD
Nila Spaces Limited  NILASPACES.BO $9.15 0.11 USD
-1.93
$3.6B 43.6M USD $28.76K 347.91 USD $9.15 0.11 USD $9.15 0.11 USD $3.6B 43.6M USD 41.59 $0.22 0.002 USD
Ravinder Heights Limited  RVHL.NS $49.95 0.6 USD
+2.99
$3.09B 37.44M USD $74.28K 898.71 USD $48 0.58 USD $50.45 0.61 USD $3.09B 37.44M USD 60.91 $0.82 0.009 USD
Ravinder Heights Limited  RVHL.BO $48.6 0.59 USD
-0.82
$2.98B 36.06M USD $1.27K 15.41 USD $48.5 0.59 USD $50.7 0.61 USD $2.98B 36.06M USD 59.26 $0.82 0.009 USD
Pansari Developers Limited  PANSARI.NS $90 1.09 USD
+1.35
$2.32B 28.02M USD $170 2.06 USD $88.8 1.07 USD $91 1.1 USD $2.32B 28.02M USD 49.72 $1.81 0.02 USD
Sumit Woods Limited  SUMIT.NS $72.9 0.88 USD
-0.61
$2.23B 26.98M USD $46.56K 563.32 USD $72.45 0.88 USD $74 0.9 USD $2.23B 26.98M USD 42.13 $1.73 0.02 USD
Prajay Engineers Syndicate Limited  PRAENG.NS $29.4 0.36 USD
-1.01
$2.06B 24.88M USD $52.25K 632.1 USD $29.4 0.36 USD $29.6 0.36 USD $2.06B 24.88M USD 0 -$2.16 -0.02 USD
Prajay Engineers Syndicate Limited  PRAENG.BO $29.26 0.35 USD
-0.03
$2.05B 24.76M USD $6.34K 76.7 USD $29.2 0.35 USD $29.5 0.36 USD $2.05B 24.76M USD 0 -$2.15 -0.02 USD
AMJ Land Holdings Limited  AMJLAND.BO $40.39 0.49 USD
-2.63
$1.66B 20.03M USD $17.63K 213.28 USD $39.6 0.48 USD $41.7 0.5 USD $1.66B 20.03M USD 20.71 $1.95 0.02 USD
AMJ Land Holdings Limited  AMJLAND.NS $40.25 0.49 USD
-2.9
$1.65B 19.98M USD $80.75K 976.93 USD $39.5 0.48 USD $41.7 0.5 USD $1.65B 19.98M USD 20.64 $1.95 0.02 USD
Ansal Properties & Infrastructure Limited  ANSALAPI.BO $9.35 0.11 USD
+1.63
$1.47B 17.81M USD $27.9K 337.48 USD $8.95 0.11 USD $9.5 0.11 USD $1.47B 17.81M USD 0 -$20.76 -0.2 USD
Ansal Properties & Infrastructure Limited  ANSALAPI.NS $9 0.11 USD
-1.1
$1.43B 17.33M USD $94.05K 1.14K USD $9 0.11 USD $9.4 0.11 USD $1.43B 17.33M USD 0 -$20.76 -0.2 USD
Art Nirman Limited  ARTNIRMAN.NS $52.2 0.63 USD
-1.42
$1.3B 15.76M USD $3.69K 44.63 USD $50.4 0.61 USD $53 0.64 USD $1.3B 15.76M USD 1305.00 $0.04 0.0004 USD
Poddar Housing and Development Limited  PODDARHOUS.NS $108 1.31 USD
+1.08
$784.82M 9.49M USD $1.58K 19.07 USD $105 1.27 USD $111 1.34 USD $784.82M 9.49M USD 0 -$104 -1.2 USD
Techindia Nirman Limited  TECHIN.NS $34.1 0.41 USD
+1.04
$492.71M 5.96M USD $3.46K 41.8 USD $33.75 0.41 USD $34.4 0.42 USD $492.71M 5.96M USD 20.92 $1.63 0.02 USD
Country Condo's Limited  COUNCODOS.NS $6.3 0.08 USD
-1.56
$488.86M 5.91M USD $108.94K 1.32K USD $6.25 0.08 USD $6.45 0.08 USD $488.86M 5.91M USD 27.39 $0.23 0.002 USD
Techindia Nirman Limited  TECHIN.BO $34.05 0.41 USD
+0.03
$487.8M 5.9M USD $966 11.69 USD $34.04 0.41 USD $34.05 0.41 USD $487.8M 5.9M USD 20.88 $1.63 0.02 USD
Country Condo's Limited  COUNCODOS.BO $6.26 0.08 USD
-1.57
$485.76M 5.88M USD $13.93K 168.55 USD $6.26 0.08 USD $6.56 0.08 USD $485.76M 5.88M USD 27.21 $0.23 0.002 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí