Del País: Estados Unidos Sector: Servicios financieros Área de negocio: Sociedades Ficticias Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (1493)
Todos los intercambios
Servicios financieros (1493)
- {{item.name}}
- Todos los sectores
- Servicios financieros (1493)
Sociedades Ficticias (1493)
- {{item.name}}
- Todas las industrias
- Gestión de Activos (703)
- Bancos-Diversificados (93)
- Bancos-Regional (1000)
- Financiación Hipotecaria (79)
- Mercados de Capital (191)
- Datos Financieros y Bolsas (39)
- Insurance-Vida (61)
- Seguros-Propiedad y Siniestros (90)
- Seguros-Reaseguros (26)
- Seguros-Especializados (32)
- Seguros Brokers (21)
- Seguros-Diversificados (62)
- Sociedades Ficticias (1493)
- Conglomerados Financieros (14)
- Servicios de Crédito (130)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MNTN MNTN | $25.23 — |
-2.96
|
$2B — | $424K — | $23.5 — | $26.04 — | $2B — | 0 | -$0.48 — | |
| MAC Copper MTAL | $12.16 — |
-1.38
|
$1B — | $1.09M — | $12.15 — | $12.24 — | $1B — | 0 | -$1.14 — | |
| American Coastal Insurance ACIC | $10.8 — |
-0.37
|
$524.64M — | $264.82K — | $10.72 — | $10.85 — | $524.64M — | 7.39 | $1.46 — | |
| Marblegate GATE | $36.05 — |
0
|
$417.54M — | $159.59K — | $36.05 — | $36.05 — | $417.54M — | 0 | -$0.2 — | |
| Haymaker Acquisition Corp. 4 HYAC | $11.04 — |
0
|
$326.21M — | $55.47K — | $11.04 — | $11.06 — | $326.21M — | 30.66 | $0.36 — | |
| Sizzle SZZL | $9.93 — |
-0.05
|
$310.32M — | $545.95K — | $9.92 — | $9.93 — | $310.32M — | 0 | $0 — | |
| Colombier CLBR | $15.39 — |
+6.36
|
$307.49M — | $1.6M — | $14.49 — | $15.49 — | $307.49M — | 76.95 | $0.2 — | |
| NewHold Inv NHIC | $10.04 — |
0
|
$277.23M — | $35 — | $10.04 — | $10.04 — | $277.23M — | 0 | $0 — | |
| Investcorp Europe Acquisition Corp I IVCB | $11.59 — |
0
|
$208.74M — | $4.09K — | $11.59 — | $11.59 — | $208.74M — | 5.70 | $2.03 — | |
| BurTech BRKH | $11.66 — |
-9.89
|
$176.8M — | $33.43K — | $9.25 — | $16.7 — | $176.8M — | 0 | -$0.15 — | |
| Victor Mining Industry VMTG | $0.07 — |
-0.74
|
$119.5M — | $60K — | $0.05999 — | $0.07 — | $119.5M — | 0 | -$4.22 — | |
| theglobe.com TGLO | $0.25 — |
+13.5
|
$110.24M — | $24.18K — | $0.22 — | $0.25 — | $110.24M — | 0 | $0 — | |
| TLGY TLGY | $11.64 — |
0
|
$110.2M — | $1.32K — | $11.64 — | $11.64 — | $110.2M — | 72.75 | $0.16 — | |
| ACC Aviation CAVG | $0.4199 — |
-6.67
|
$106.24M — | $950 — | $0.4199 — | $0.4199 — | $106.24M — | 0 | -$0.11 — | |
| IX IXAQ | $11.57 — |
+0.52
|
$99.46M — | $6.6K — | $11.51 — | $11.51 — | $99.46M — | 0 | -$1.02 — | |
| Cartica CITE | $11.85 — |
0
|
$94.79M — | $405 — | $11.85 — | $11.85 — | $94.79M — | 0 | -$0.84 — | |
| Target Global Acquisition I TGAA | $11.37 — |
0
|
$81.33M — | $16.74K — | $11.37 — | $11.37 — | $81.33M — | 0 | -$0.39 — | |
| Roth CH USCT | $9.86 — |
0
|
$77.59M — | $24.47K — | $9.86 — | $9.86 — | $77.59M — | 42.86 | $0.23 — | |
| Healthcare AI HAIA | $10.86 — |
0
|
$62.88M — | $13.36K — | $10.86 — | $10.86 — | $62.88M — | 1086.00 | $0.01 — | |
| Alpha Star ALSA | $12.06 — |
0
|
$49.54M — | $7.54K — | $12.06 — | $12.06 — | $49.54M — | 0 | -$1.08 — | |
| Allied Energy AGGI | $0.02 — |
-2.78
|
$41.94M — | $600 — | $0.0083 — | $0.02 — | $41.94M — | 8.75 | $0 — | |
| Axcap Ventures GARLF | $0.1199 — |
-2.31
|
$34.63M — | $39.59K — | $0.11 — | $0.14 — | $34.63M — | 0 | -$0.04 — | |
| Tianci CIIT | $2 — |
-3.15
|
$34.55M — | $5.33K — | $1.85 — | $2 — | $34.55M — | 0 | -$0.01 — | |
| Xtra Energy XTPT | $0.1499 — |
+11.37
|
$32.71M — | $118.41K — | $0.13 — | $0.1499 — | $32.71M — | 0 | $0 — | |
| Lotus Pharmaceuticals LTUS | $0.006199 — |
+7.83
|
$16.4M — | $116.64K — | $0.0057 — | $0.006199 — | $16.4M — | 0 | -$0.05 — | |
| Luminar Media LRGR | $0.1199 — |
+0.02
|
$11.13M — | $451 — | $0.08 — | $0.1199 — | $11.13M — | 0 | -$6.39 — | |
| Southern ITS SITS | $0.05 — |
0
|
$8.5M — | $500 — | $0.04 — | $0.05 — | $8.5M — | 0 | -$0.05 — | |
| Adia Nutrition ADIA | $0.08 — |
-3.85
|
$7.19M — | $61.15K — | $0.08 — | $0.08999 — | $7.19M — | 0 | -$0.4 — | |
| Innovative Holdings Alliance IHAI | $0.11 — |
+19.57
|
$5.75M — | $35.95K — | $0.08999 — | $0.11 — | $5.75M — | 0 | $0 — | |
| Vado Corp. VADP | $0.02999 — |
+3.33
|
$5.66M — | $2.58K — | $0.02999 — | $0.02999 — | $5.66M — | 0 | $0 — | |
| Azure Holding AZRH | $0.11 — |
+18.67
|
$5.12M — | $44.98K — | $0.08 — | $0.1199 — | $5.12M — | 0 | $0 — | |
| Providence Resources PVRS | $0.02 — |
+26.67
|
$4.73M — | $4.89K — | $0.01 — | $0.02 — | $4.73M — | 0 | -$0.82 — | |
| Plandaí Biotechnology PLPL | $0.0001 — |
0
|
$4.49M — | $120.1K — | $0.0001 — | $0.0001 — | $4.49M — | 0 | $0 — | |
| AVVAA World Health Care Products AVVH | $0.004 — |
+23.08
|
$3.87M — | $1.05M — | $0.002799 — | $0.004199 — | $3.87M — | 0 | -$3.67 — | |
| Icon Media ICNM | $0.0002 — |
-33.33
|
$3.86M — | $1.17M — | $0.0002 — | $0.0002999 — | $3.86M — | 0 | $0 — | |
| Diamondhead Casino DHCC | $0.07 — |
-22.7
|
$3.23M — | $22.42K — | $0.04 — | $0.07 — | $3.23M — | 0 | $0 — | |
| Silverton Adventures SVAD | $0.0002999 — |
0
|
$3.02M — | $2M — | $0.0002 — | $0.0002999 — | $3.02M — | 0 | $0 — | |
| A1 AWON | $0.0025 — |
+13.64
|
$2.9M — | $1.28M — | $0.002099 — | $0.0025 — | $2.9M — | 0 | $0 — | |
| EyeCity.com ICTY | $0.0002999 — |
-25
|
$2.89M — | $7.24M — | $0.0002999 — | $0.0004 — | $2.89M — | 0 | -$0.01 — | |
| Forwardly FORW | $0.005 — |
+4.17
|
$2.85M — | $37.45K — | $0.004799 — | $0.005799 — | $2.85M — | 0 | $0 — | |
| China Dongsheng CDSG | $0.01 — |
+4.13
|
$2.73M — | $5.35M — | $0.0091 — | $0.01 — | $2.73M — | 0 | -$0.01 — | |
| Simulated Environment Concepts SMEV | $0.004499 — |
0
|
$2.71M — | $117.7K — | $0.003899 — | $0.004499 — | $2.71M — | 0 | $0 — | |
| Eline Entertainment EEGI | $0.0002999 — |
0
|
$2.56M — | $1.37M — | $0.0002 — | $0.0002999 — | $2.56M — | 0 | $0 — | |
| Trans Global TGGI | $0.0001 — |
0
|
$2.21M — | $400.77K — | $0.0001 — | $0.0001 — | $2.21M — | 0 | $0 — | |
| Blockchain Loyalty BBLC | $0.02999 — |
+47.06
|
$2.14M — | $10.54K — | $0.02 — | $0.02999 — | $2.14M — | 0 | $0 — | |
| Smart Cannabis SCNA | $0.0004 — |
0
|
$2.02M — | $10K — | $0.0004 — | $0.0004 — | $2.02M — | 0 | $0 — | |
| Non-Invasive Monitoring Systems NIMU | $0.01 — |
0
|
$2.01M — | $100 — | $0.01 — | $0.01 — | $2.01M — | 0 | $0 — | |
| Gold Entertainment GEGP | $0.0001 — |
0
|
$1.68M — | $500K — | $0.0001 — | $0.0001 — | $1.68M — | 0 | $0 — | |
| Greenlite Ventures GRNL | $0.009799 — |
+2.94
|
$1.61M — | $47.61K — | $0.0097 — | $0.01 — | $1.61M — | 0 | -$0.07 — | |
| International Star ILST | $0.0006999 — |
0
|
$1.58M — | $4K — | $0.0006999 — | $0.0006999 — | $1.58M — | 0 | $0 — | |
| Saxon Capital ATYG | $0.0001 — |
0
|
$1.5M — | $3.75M — | $0.0001 — | $0.0001 — | $1.5M — | 0 | $0 — | |
| Coastal Capital CCAJ | $0.001399 — |
0
|
$1.47M — | $100K — | $0.001399 — | $0.001399 — | $1.47M — | 0 | $0 — | |
| Quantum QUAN | $0.05999 — |
-3.99
|
$1.46M — | $195.9K — | $0.05999 — | $0.07 — | $1.46M — | 0 | -$0.2 — | |
| New Generation Consumer NGCG | $0.0006999 — |
+8.33
|
$1.45M — | $6.35M — | $0.0006999 — | $0.0006999 — | $1.45M — | 0 | $0 — | |
| Jade Art JADA | $0.003 — |
+3.45
|
$1.38M — | $1K — | $0.003 — | $0.003 — | $1.38M — | 0.14 | $0.02 — | |
| American Leisure AMLH | $0.0002 — |
0
|
$1.21M — | $601.2K — | $0.0001 — | $0.0002 — | $1.21M — | 0 | $0 — | |
| American Graphite AGIN | $0.002599 — |
-7.96
|
$1.19M — | $1.12M — | $0.002599 — | $0.002799 — | $1.19M — | 0 | $0 — | |
| CTR Investments & Consulting CIVX | $0.0002999 — |
0
|
$1.11M — | $396.61K — | $0.0002999 — | $0.0002999 — | $1.11M — | 0 | $0 — | |
| Tanke Biosciences TNBI | $0.04 — |
-0.94
|
$1.07M — | $30.38K — | $0.04 — | $0.05 — | $1.07M — | 0 | -$0.27 — | |
| USCorp USCS | $0.0001 — |
0
|
$990.07K — | $26K — | $0.0001 — | $0.0001 — | $990.07K — | 0 | $0 — | |
| All American Gold AAGC | $0.0005999 — |
+10
|
$966.22K — | $125K — | $0.0005999 — | $0.0005999 — | $966.22K — | 0 | $0 — | |
| Puget PUGE | $0.0001 — |
+9900
|
$949.15K — | $50K — | $0.0001 — | $0.0001 — | $949.15K — | 0 | $0 — | |
| Livechain LICH | $0.005 — |
+51.52
|
$925.73K — | $200 — | $0.005 — | $0.005 — | $925.73K — | 0 | -$1 — | |
| Qian Yuan Baixing QYBX | $0.0083 — |
0
|
$760.63K — | $10K — | $0.0083 — | $0.0083 — | $760.63K — | 0 | -$0.15 — | |
| HINTO Energy HENI | $0.02 — |
-5.56
|
$731.71K — | $2.85K — | $0.0085 — | $0.02 — | $731.71K — | 0 | -$0.51 — | |
| Cloudweb CLOW | $0.02 — |
-1.3
|
$631.5K — | $22.97K — | $0.02 — | $0.02 — | $631.5K — | 0 | $0 — | |
| Wiremedia WRMA | $0.0027 — |
+22.73
|
$610.66K — | $5K — | $0.0027 — | $0.0027 — | $610.66K — | 0 | $0 — | |
| Gemini Group Global GMNI | $0.0008 — |
0
|
$588.61K — | $1.25K — | $0.0008 — | $0.0008 — | $588.61K — | 0 | -$2.09 — | |
| Atlantic Energy AESO | $0.01 — |
-1.67
|
$561.54K — | $399.1K — | $0.007 — | $0.01 — | $561.54K — | 2.95 | $0 — | |
| Eco-Tek ETEK | $0.0001 — |
0
|
$550.48K — | $400K — | $0.0001 — | $0.0001 — | $550.48K — | 0 | $0 — | |
| Profitable Developments PRDL | $0.0001 — |
-50
|
$498.97K — | $312.5K — | $0.0001 — | $0.0002 — | $498.97K — | 0 | $0 — | |
| GEMZ GMZP | $0.0002 — |
+100
|
$495.3K — | $20.28M — | $0.0001 — | $0.0002 — | $495.3K — | 0 | $0 — | |
| First Colombia Gold FCGD | $0.0001 — |
-50
|
$489.07K — | $5.07M — | $0.0001 — | $0.0001 — | $489.07K — | 0.0025 | $0.02 — | |
| Mundus MNDP | $0.0005999 — |
+9.09
|
$482.44K — | $100K — | $0.0005999 — | $0.0005999 — | $482.44K — | 0 | -$0.01 — | |
| BCII Enterprises BCII | $0.009199 — |
+12.2
|
$477.45K — | $373.65K — | $0.009199 — | $0.01 — | $477.45K — | 0 | $0 — | |
| Aerius AERS | $0.002 — |
0
|
$449.6K — | $1.68M — | $0.002 — | $0.0037 — | $449.6K — | 0 | $0 — | |
| TOCCA Life TLIF | $0.0037 — |
0
|
$439.02K — | $60K — | $0.0037 — | $0.003899 — | $439.02K — | 0 | -$5.29 — | |
| China Food and Beverage Company CHIF | $0.02 — |
-31.85
|
$413.98K — | $7.6K — | $0.01 — | $0.02 — | $413.98K — | 0 | -$0.01 — | |
| Chinawe.com CHWE | $0.0001 — |
+9900
|
$350.4K — | $228.1K — | $0.0001 — | $0.0001 — | $350.4K — | 0 | $0 — | |
| Trimax TMXN | $0.001 — |
-8.26
|
$266.84K — | $236.25K — | $0.001 — | $0.001299 — | $266.84K — | 0 | $0 — | |
| iTokk IKTO | $0.0005 — |
0
|
$265.05K — | $25K — | $0.0005 — | $0.0005 — | $265.05K — | 0 | $0 — | |
| Exobox EXBX | $0.0001 — |
0
|
$236.1K — | $6K — | $0.0001 — | $0.0001 — | $236.1K — | 0 | $0 — | |
| Innovaro INNI | $0.01 — |
0
|
$232.93K — | $25K — | $0.01 — | $0.01 — | $232.93K — | 0 | -$1.4 — | |
| Aqua Power Systems APSI | $0.01 — |
-31.47
|
$232.26K — | $77.43K — | $0.01 — | $0.02 — | $232.26K — | 0 | $0 — | |
| Astika ASKH | $0.002799 — |
0
|
$223.69K — | $13.5K — | $0.002799 — | $0.002799 — | $223.69K — | 0 | $0 — | |
| Premier Products PMPG | $0.0001 — |
0
|
$183.98K — | $500 — | $0.0001 — | $0.0001 — | $183.98K — | 0 | $0 — | |
| GASE Energy GASE | $0.0002 — |
0
|
$173.23K — | $225 — | $0.0002 — | $0.0002 — | $173.23K — | 0 | $0 — | |
| Solar Energy Initiatives SNRY | $0.0001 — |
0
|
$150K — | $24K — | $0.0001 — | $0.0001 — | $150K — | 0 | -$0.03 — | |
| Guyana Gold GYGC | $0.0011 — |
0
|
$120.22K — | $10K — | $0.0011 — | $0.0011 — | $120.22K — | 0 | -$0.25 — | |
| Manzo Pharmaceuticals MNZO | $0.0001 — |
0
|
$115.95K — | $77K — | $0.0001 — | $0.0001 — | $115.95K — | 0 | $0 — | |
| IFAN Financial IFAN | $0.0001 — |
0
|
$100.35K — | $2.8M — | $0.0001 — | $0.0001 — | $100.35K — | 0 | -$0.02 — | |
| Methes Energies MEIL | $0.0004 — |
0
|
$40.13K — | $250 — | $0.0004 — | $0.0004 — | $40.13K — | 0 | -$0.01 — | |
| Hong Yuan Holding HGYN | $0.0004 — |
0
|
$29.86K — | $5.5K — | $0.0004 — | $0.0004 — | $29.86K — | 0 | $0 — | |
| Newron Sport NSPT | $0 — |
0
|
$11.19K — | $597.56K — | $0 — | $0 — | $11.19K — | 0 | $0 — | |
| Future Science FUTS | $0.0001 — |
0
|
$10.06K — | $4K — | $0.0001 — | $0.0001 — | $10.06K — | 0 | $0 — | |
| Active Health Foods AHFD | $0 — |
-99
|
$7.95K — | $602K — | $0 — | $0 — | $7.95K — | 0.0000015 | $0.63 — | |
| UMAX UMAX | $0.0001 — |
0
|
$7.05K — | $5.1K — | $0.0001 — | $0.0001 — | $7.05K — | 0 | $0 — | |
| Supurva Healthcare SPRV | $0 — |
-99
|
$3.9K — | $10.18K — | $0 — | $0 — | $3.9K — | 0 | $0 — | |
| Better For You Wellness BFYW | $0 — |
-99
|
$507 — | $40K — | $0 — | $0 — | $507 — | 0 | -$0.01 — | |
| Hypertension Diagnostics HDII | $0 — |
0
|
$284 — | $8.85K — | $0 — | $0 — | $284 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||