Del País: Estados Unidos Sector: Servicios financieros Área de negocio: Sociedades Ficticias Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (1507)
Todos los intercambios
Servicios financieros (1507)
- {{item.name}}
- Todos los sectores
- Servicios financieros (1507)
Sociedades Ficticias (1507)
- {{item.name}}
- Todas las industrias
- Gestión de Activos (705)
- Bancos-Diversificados (90)
- Bancos-Regional (997)
- Financiación Hipotecaria (79)
- Mercados de Capital (193)
- Datos Financieros y Bolsas (40)
- Insurance-Vida (61)
- Seguros-Propiedad y Siniestros (90)
- Seguros-Reaseguros (26)
- Seguros-Especializados (32)
- Seguros Brokers (21)
- Seguros-Diversificados (62)
- Sociedades Ficticias (1507)
- Conglomerados Financieros (14)
- Servicios de Crédito (131)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MNTN MNTN | $19.68 — |
-6.46
|
$1.51B — | $638.9K — | $18.96 — | $21.5 — | $1.51B — | 0 | -$0.5 — | |
| MAC Copper MTAL | $12.12 — |
+1.51
|
$999.76M — | $401.14K — | $11.96 — | $12.15 — | $999.76M — | 0 | -$1.14 — | |
| American Coastal Insurance ACIC | $10.39 — |
+2.77
|
$502.39M — | $414.09K — | $10.16 — | $10.55 — | $502.39M — | 7.06 | $1.47 — | |
| Colombier CLBR | $16.48 — |
+1.85
|
$350.2M — | $994.57K — | $16.25 — | $17.2 — | $350.2M — | 86.73 | $0.19 — | |
| Allied Energy AGGI | $0.02 — |
0
|
$336.51M — | $30.5K — | $0.0077 — | $0.02 — | $336.51M — | 8.25 | $0 — | |
| Haymaker Acquisition Corp. 4 HYAC | $11.1 — |
+0.18
|
$327.98M — | $103 — | $11.1 — | $11.1 — | $327.98M — | 30.83 | $0.36 — | |
| Sizzle SZZL | $9.99 — |
-0.19
|
$312.35M — | $61.74K — | $9.99 — | $10 — | $312.35M — | 0 | $0 — | |
| NewHold Inv NHIC | $10.22 — |
+0.15
|
$282.2M — | $1.04M — | $10.2 — | $10.22 — | $282.2M — | 0 | $0 — | |
| Investcorp Europe Acquisition Corp I IVCB | $11.59 — |
0
|
$208.74M — | $4.09K — | $11.59 — | $11.59 — | $208.74M — | 5.70 | $2.03 — | |
| BurTech BRKH | $11.66 — |
-9.89
|
$176.8M — | $33.43K — | $9.25 — | $16.7 — | $176.8M — | 0 | -$0.15 — | |
| TLGY TLGY | $11.64 — |
0
|
$110.2M — | $1.32K — | $11.64 — | $11.64 — | $110.2M — | 72.75 | $0.16 — | |
| IX IXAQ | $11.57 — |
+0.52
|
$99.46M — | $6.6K — | $11.51 — | $11.51 — | $99.46M — | 0 | -$1.02 — | |
| Victor Mining Industry VMTG | $0.05999 — |
0
|
$97.37M — | $76.68K — | $0.04 — | $0.05999 — | $97.37M — | 0 | -$3.43 — | |
| Cartica CITE | $11.85 — |
0
|
$94.79M — | $405 — | $11.85 — | $11.85 — | $94.79M — | 0 | -$0.84 — | |
| theglobe.com TGLO | $0.2 — |
0
|
$88.3M — | $18.21K — | $0.16 — | $0.2 — | $88.3M — | 0 | $0 — | |
| Target Global Acquisition I TGAA | $11.37 — |
0
|
$81.33M — | $16.58K — | $11.37 — | $11.37 — | $81.33M — | 0 | -$0.39 — | |
| Roth CH USCT | $9.86 — |
0
|
$77.59M — | $24.47K — | $9.86 — | $9.86 — | $77.59M — | 42.86 | $0.23 — | |
| Healthcare AI HAIA | $10.86 — |
0
|
$62.88M — | $13.36K — | $10.86 — | $10.86 — | $62.88M — | 1086.00 | $0.01 — | |
| Alpha Star ALSA | $12.06 — |
0
|
$49.54M — | $7.54K — | $12.06 — | $12.06 — | $49.54M — | 0 | -$1.08 — | |
| Xtra Energy XTPT | $0.1799 — |
0
|
$41.59M — | $19K — | $0.1799 — | $0.1799 — | $41.59M — | 0 | $0 — | |
| Tianci CIIT | $2.23 — |
+1.83
|
$36.87M — | $192.04K — | $2.08 — | $2.37 — | $36.87M — | 0 | -$0.08 — | |
| Axcap Ventures GARLF | $0.11 — |
0
|
$31.53M — | $194.94K — | $0.1 — | $0.11 — | $31.53M — | 0 | -$0.06 — | |
| ACC Aviation CAVG | $0.1 — |
0
|
$25.29M — | $5K — | $0.1 — | $0.1 — | $25.29M — | 0 | -$0.03 — | |
| ProtoSource PSCO | $0.04 — |
0
|
$20.39M — | $1K — | $0.04 — | $0.04 — | $20.39M — | 0 | -$0.1 — | |
| Lotus Pharmaceuticals LTUS | $0.007199 — |
0
|
$19.04M — | $1 — | $0.0079 — | $0.0079 — | $19.04M — | 0 | -$0.06 — | |
| Luminar Media LRGR | $0.11 — |
0
|
$10.09M — | $4.85K — | $0.08 — | $0.08 — | $10.09M — | 0 | -$5.78 — | |
| Methes Energies MEIL | $0.08 — |
+26566
|
$8.03M — | $12.6K — | $0.02 — | $0.08 — | $8.03M — | 0 | -$0.01 — | |
| China Dongsheng CDSG | $0.02999 — |
0
|
$7.72M — | $230.48K — | $0.02 — | $0.02999 — | $7.72M — | 0 | -$0.02 — | |
| Southern ITS SITS | $0.04 — |
0
|
$7.55M — | $9.96K — | $0.04 — | $0.04 — | $7.55M — | 0 | -$0.05 — | |
| Vado Corp. VADP | $0.04 — |
0
|
$7.3M — | $955 — | $0.04 — | $0.04 — | $7.3M — | 0 | $0 — | |
| Adia Nutrition ADIA | $0.07 — |
0
|
$6.23M — | $50K — | $0.07 — | $0.07 — | $6.23M — | 0 | -$0.4 — | |
| Azure Holding AZRH | $0.08999 — |
0
|
$4.27M — | $5K — | $0.08999 — | $0.08999 — | $4.27M — | 0 | $0 — | |
| Myrexis MYRX | $0.0002 — |
0
|
$4.14M — | $150 — | $0.0002 — | $0.0002 — | $4.14M — | 0 | $0 — | |
| Icon Media ICNM | $0.0002999 — |
0
|
$3.86M — | $280K — | $0.0002 — | $0.0002 — | $3.86M — | 0 | $0 — | |
| Church & Crawford CCWF | $0.0035 — |
0
|
$3.83M — | $80K — | $0.0032 — | $0.0032 — | $3.83M — | 0 | $0 — | |
| A1 AWON | $0.0032 — |
0
|
$3.71M — | $11K — | $0.002799 — | $0.0032 — | $3.71M — | 0 | $0 — | |
| Chilco River CRVH | $0.02999 — |
-13.79
|
$3.57M — | $20.62K — | $0.02999 — | $0.02999 — | $3.57M — | 0 | -$0.04 — | |
| Forwardly FORW | $0.0061 — |
0
|
$3.47M — | $329.76K — | $0.005899 — | $0.007 — | $3.47M — | 0 | $0 — | |
| Innovative Holdings Alliance IHAI | $0.05999 — |
0
|
$3.24M — | $5.8K — | $0.05999 — | $0.05999 — | $3.24M — | 0 | $0 — | |
| Providence Resources PVRS | $0.01 — |
0
|
$3.24M — | $124.91K — | $0.0073 — | $0.0073 — | $3.24M — | 0 | -$0.56 — | |
| AVVAA World Health Care Products AVVH | $0.0032 — |
0
|
$3.09M — | $28.55K — | $0.0027 — | $0.0032 — | $3.09M — | 0 | -$2.94 — | |
| Simulated Environment Concepts SMEV | $0.004899 — |
0
|
$2.95M — | $369.77K — | $0.0037 — | $0.004899 — | $2.95M — | 0 | $0 — | |
| Eline Entertainment EEGI | $0.0002999 — |
0
|
$2.56M — | $1.9M — | $0.0002 — | $0.0002 — | $2.56M — | 0 | $0 — | |
| Smart Cannabis SCNA | $0.0005 — |
0
|
$2.53M — | $8.45K — | $0.0004 — | $0.0004 — | $2.53M — | 0 | $0 — | |
| Plandaí Biotechnology PLPL | $0.0001 — |
0
|
$2.24M — | $43.79K — | $0.0001 — | $0.0001 — | $2.24M — | 0 | $0 — | |
| Trans Global TGGI | $0.0001 — |
0
|
$2.21M — | $5.06M — | $0.0001 — | $0.0002 — | $2.21M — | 0 | $0 — | |
| EyeCity.com ICTY | $0.0002999 — |
0
|
$2.17M — | $660K — | $0.0002 — | $0.0002 — | $2.17M — | 0 | -$0.01 — | |
| Quantum QUAN | $0.08999 — |
+0.82
|
$2.08M — | $11.58K — | $0.07 — | $0.08999 — | $2.08M — | 0 | -$0.2 — | |
| Silverton Adventures SVAD | $0.0002 — |
0
|
$2.01M — | $6.66K — | $0.0002 — | $0.0002 — | $2.01M — | 0 | $0 — | |
| Greenlite Ventures GRNL | $0.01 — |
0
|
$1.97M — | $43.8K — | $0.0085 — | $0.0085 — | $1.97M — | 0 | -$0.08 — | |
| Diamondhead Casino DHCC | $0.05 — |
-43.82
|
$1.81M — | $65K — | $0.04 — | $0.05 — | $1.81M — | 0 | $0 — | |
| Gold Entertainment GEGP | $0.0001 — |
0
|
$1.68M — | $1,000K — | $0.0001 — | $0.0001 — | $1.68M — | 0 | $0 — | |
| International Star ILST | $0.0006999 — |
0
|
$1.58M — | $4.44M — | $0.0005999 — | $0.0005999 — | $1.58M — | 0 | $0 — | |
| Saxon Capital ATYG | $0.0001 — |
0
|
$1.5M — | $3.69M — | $0.0001 — | $0.0001 — | $1.5M — | 0 | $0 — | |
| New Generation Consumer NGCG | $0.0005999 — |
0
|
$1.45M — | $4.3M — | $0.0005999 — | $0.0005999 — | $1.45M — | 0 | $0 — | |
| Coastal Capital CCAJ | $0.001299 — |
0
|
$1.37M — | $80K — | $0.001299 — | $0.001299 — | $1.37M — | 0 | $0 — | |
| Non-Invasive Monitoring Systems NIMU | $0.008 — |
0
|
$1.24M — | $100 — | $0.008 — | $0.008 — | $1.24M — | 0 | $0 — | |
| All American Gold AAGC | $0.0006999 — |
+16.67
|
$1.23M — | $50K — | $0.0006999 — | $0.0006999 — | $1.23M — | 0 | $0 — | |
| Newron Sport NSPT | $0.0001 — |
0
|
$1.12M — | $20K — | $0.0001 — | $0.0001 — | $1.12M — | 0 | $0 — | |
| American Graphite AGIN | $0.002599 — |
0
|
$1.09M — | $75.08K — | $0.002599 — | $0.002599 — | $1.09M — | 0 | $0 — | |
| Blockchain Loyalty BBLC | $0.01 — |
0
|
$1.03M — | $10.62K — | $0.0082 — | $0.0082 — | $1.03M — | 0 | $0 — | |
| Jade Art JADA | $0.0022 — |
0
|
$1.01M — | $10K — | $0.002599 — | $0.002599 — | $1.01M — | 0.22 | $0.01 — | |
| Profitable Developments PRDL | $0.0002 — |
0
|
$997.93K — | $5K — | $0.0002 — | $0.0002 — | $997.93K — | 0 | $0 — | |
| Wiremedia WRMA | $0.0044 — |
0
|
$995.15K — | $1.55K — | $0.0044 — | $0.0044 — | $995.15K — | 0 | $0 — | |
| First Colombia Gold FCGD | $0.0001 — |
0
|
$978.13K — | $2.94M — | $0.0001 — | $0.0001 — | $978.13K — | 0.0020 | $0.05 — | |
| Gemini Group Global GMNI | $0.001299 — |
+8.33
|
$956.5K — | $865.09K — | $0.001299 — | $0.001299 — | $956.5K — | 0 | -$4.18 — | |
| Puget PUGE | $0.0001 — |
0
|
$949.15K — | $50K — | $0.0001 — | $0.0001 — | $949.15K — | 0 | $0 — | |
| CLST CLHI | $0.04 — |
0
|
$934.02K — | $5.5K — | $0.01 — | $0.01 — | $934.02K — | 0 | -$0.45 — | |
| Livechain LICH | $0.005 — |
0
|
$925.73K — | $213.94K — | $0.003299 — | $0.005 — | $925.73K — | 0 | -$1 — | |
| Qian Yuan Baixing QYBX | $0.008999 — |
0
|
$824.78K — | $5K — | $0.0085 — | $0.0085 — | $824.78K — | 0 | -$0.16 — | |
| Active Health Foods AHFD | $0.0001 — |
0
|
$794.76K — | $625K — | $0.0001 — | $0.0001 — | $794.76K — | 0.00015 | $0.63 — | |
| Alternaturals ANAS | $0.007599 — |
0
|
$792.28K — | $840 — | $0.005499 — | $0.005499 — | $792.28K — | 0 | $0 — | |
| CTR Investments & Consulting CIVX | $0.0002 — |
0
|
$741.33K — | $140K — | $0.0002 — | $0.0002 — | $741.33K — | 0 | $0 — | |
| Mundus MNDP | $0.0008 — |
0
|
$643.26K — | $1.19K — | $0.0008 — | $0.0008 — | $643.26K — | 0 | -$0.01 — | |
| Cloudweb CLOW | $0.02 — |
0
|
$612.03K — | $75 — | $0.02 — | $0.02 — | $612.03K — | 0 | $0 — | |
| American Leisure AMLH | $0.0001 — |
0
|
$606.28K — | $32K — | $0.0001 — | $0.0001 — | $606.28K — | 0 | $0 — | |
| Eco-Tek ETEK | $0.0001 — |
0
|
$550.48K — | $25K — | $0.0001 — | $0.0001 — | $550.48K — | 0 | $0 — | |
| St. Joseph STJO | $0.01 — |
0
|
$545.89K — | $170K — | $0.01 — | $0.02999 — | $545.89K — | 0 | $0 — | |
| Tanke Biosciences TNBI | $0.02 — |
0
|
$509.29K — | $26K — | $0.02 — | $0.02999 — | $509.29K — | 0 | -$0.15 — | |
| TOCCA Life TLIF | $0.004 — |
0
|
$474.61K — | $7.5K — | $0.004 — | $0.004 — | $474.61K — | 0 | -$5.72 — | |
| China Food and Beverage Company CHIF | $0.02 — |
+12.36
|
$465.14K — | $12.7K — | $0.02 — | $0.02 — | $465.14K — | 0 | -$0.01 — | |
| Aerius AERS | $0.002 — |
0
|
$449.6K — | $560.96K — | $0.002 — | $0.003399 — | $449.6K — | 0 | $0 — | |
| Trimax TMXN | $0.0016 — |
0
|
$426.95K — | $34K — | $0.002 — | $0.002 — | $426.95K — | 0 | $0 — | |
| BCII Enterprises BCII | $0.008 — |
0
|
$415.17K — | $83 — | $0.007499 — | $0.007499 — | $415.17K — | 0 | $0 — | |
| Supurva Healthcare SPRV | $0.0001 — |
+100
|
$390.37K — | $30.04M — | $0.0001 — | $0.0001 — | $390.37K — | 0 | $0 — | |
| Atlantic Energy AESO | $0.008 — |
0
|
$380.71K — | $220.8K — | $0.006 — | $0.008 — | $380.71K — | 2.00 | $0 — | |
| Chinawe.com CHWE | $0.0001 — |
0
|
$350.4K — | $485K — | $0.0001 — | $0.0001 — | $350.4K — | 0 | $0 — | |
| China Health Management CNHC | $0.004 — |
0
|
$324.58K — | $2K — | $0.003099 — | $0.004 — | $324.58K — | 0 | $0 — | |
| Aqua Power Systems APSI | $0.02 — |
0
|
$292.47K — | $10K — | $0.02 — | $0.02 — | $292.47K — | 0 | $0 — | |
| Guyana Gold GYGC | $0.002299 — |
0
|
$251.36K — | $10K — | $0.002 — | $0.002 — | $251.36K — | 0 | -$0.25 — | |
| GEMZ GMZP | $0.0001 — |
0
|
$247.65K — | $1M — | $0.0001 — | $0.0001 — | $247.65K — | 0 | $0 — | |
| Exobox EXBX | $0.0001 — |
0
|
$236.1K — | $855.1K — | $0.0001 — | $0.0001 — | $236.1K — | 0 | $0 — | |
| Innovaro INNI | $0.01 — |
0
|
$228.41K — | $355 — | $0.01 — | $0.01 — | $228.41K — | 0 | -$1.37 — | |
| Astika ASKH | $0.002799 — |
+833.33
|
$223.69K — | $15K — | $0.002799 — | $0.002799 — | $223.69K — | 0 | $0 — | |
| Premier Products PMPG | $0.0001 — |
0
|
$183.98K — | $25K — | $0.0001 — | $0.0001 — | $183.98K — | 0 | $0 — | |
| Solar Energy Initiatives SNRY | $0.0001 — |
0
|
$150K — | $30.1K — | $0.0001 — | $0.0001 — | $150K — | 0 | -$0.03 — | |
| Manzo Pharmaceuticals MNZO | $0.0001 — |
0
|
$115.95K — | $77K — | $0.0001 — | $0.0001 — | $115.95K — | 0 | $0 — | |
| iTokk IKTO | $0.0002 — |
0
|
$106.02K — | $100 — | $0.0004 — | $0.0004 — | $106.02K — | 0 | $0 — | |
| IFAN Financial IFAN | $0.0001 — |
0
|
$100.35K — | $2K — | $0.0001 — | $0.0001 — | $100.35K — | 0 | -$0.02 — | |
| RINO RINO | $0.0002 — |
+100
|
$60.93K — | $600 — | $0.0002 — | $0.0002 — | $60.93K — | 0.010 | $0.02 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||