Del País: Estados Unidos Sector: Servicios de comunicaciones Área de negocio: Contenido e Información por Internet Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (147)
- {{country.name}}
- Todos los países
- Estados Unidos (147)
- Argentina (7)
- Australia (17)
- Austria (16)
- Brasil (15)
- Canadá (20)
- Chile (2)
- China (12)
- Dinamarca (2)
- Francia (5)
- Alemania (112)
- Hong Kong (17)
- India (10)
- Indonesia (2)
- Israel (1)
- Italia (3)
- Japón (60)
- México (13)
- Países Bajos (1)
- Noruega (1)
- Polonia (1)
- Rusia (3)
- Sudáfrica (2)
- Corea del Sur (3)
- Suecia (7)
- Taiwán (5)
- Reino Unido (32)
Todos los intercambios
Servicios de comunicaciones (147)
- {{item.name}}
- Todos los sectores
- Servicios de comunicaciones (147)
Contenido e Información por Internet (147)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. GOOGL | $146.75 — |
+0.79
|
$1.8T — | $74.84M — | $140.53 — | $152.82 — | $1.8T — | 18.25 | $8.04 — | |
| Alphabet GOOG | $150.39 — |
+0.77
|
$1.8T — | $44.89M — | $142.66 — | $154.92 — | $1.8T — | 18.48 | $8.04 — | |
| Meta Platforms META | $516.25 — |
+2.28
|
$1.31T — | $35.93M — | $481.9 — | $539.29 — | $1.31T — | 21.62 | $23.87 — | |
| Tencent TCEHY | $55.28 — |
-7.76
|
$538.02B — | $4.29M — | $53.93 — | $58.58 — | $538.02B — | 19.60 | $2.82 — | |
| Tencent Holdings Limited TCTZF | $54.9 — |
-8.42
|
$509.6B — | $5.6K — | $54.07 — | $58 — | $509.6B — | 19.46 | $2.82 — | |
| Spotify Technology SPOT | $518.97 — |
+3.11
|
$106.24B — | $3.86M — | $475.02 — | $555 — | $106.24B — | 86.63 | $5.99 — | |
| Prosus N.V. PROSY | $7.89 — |
-6.41
|
$97.55B — | $158.46K — | $7.8 — | $8.4 — | $97.55B — | 12.52 | $0.63 — | |
| Prosus PROSF | $39.98 — |
-11
|
$94.1B — | $100 — | $39.98 — | $39.98 — | $94.1B — | 12.61 | $3.17 — | |
| DoorDash DASH | $166.3 — |
+1.92
|
$69.86B — | $7.38M — | $155.4 — | $175.99 — | $69.86B — | 573.44 | $0.29 — | |
| Naspers Limited NPSNY | $42.9 — |
-6.45
|
$37.31B — | $3.97K — | $42.27 — | $45.29 — | $37.31B — | 11.65 | $3.68 — | |
| Baidu BAIDF | $10.25 — |
-9.29
|
$31.04B — | $100 — | $10.25 — | $10.25 — | $31.04B — | 9.07 | $1.13 — | |
| Baidu BIDU | $79.76 — |
-3.24
|
$30.04B — | $13.06M — | $77.4 — | $83.9 — | $30.04B — | 8.79 | $9.07 — | |
| Tencent Music Entertainment TME | $12.75 — |
-1.62
|
$23.21B — | $11.41M — | $12.04 — | $13.52 — | $23.21B — | 21.98 | $0.58 — | |
| Pinterest PINS | $25.4 — |
-1.47
|
$17.23B — | $19.78M — | $23.68 — | $26.82 — | $17.23B — | 9.51 | $2.67 — | |
| Zillow Z | $64.66 — |
-2.83
|
$15.61B — | $3.86M — | $63.18 — | $68.97 — | $15.61B — | 0 | -$0.48 — | |
| Zillow Group, Inc. ZG | $62.97 — |
-3.6
|
$15.5B — | $962.37K — | $61.94 — | $67.4 — | $15.5B — | 0 | -$0.48 — | |
| Snap SNAP | $7.73 — |
-3.98
|
$13.11B — | $51.93M — | $7.46 — | $8.49 — | $13.11B — | 0 | -$0.42 — | |
| Twilio TWLO | $82.97 — |
-0.73
|
$12.66B — | $1.48M — | $77.51 — | $87.17 — | $12.66B — | 0 | -$0.66 — | |
| Auto Trader ATDRY | $2.24 — |
-5.49
|
$8.35B — | $33.85K — | $2.2 — | $2.33 — | $8.35B — | 22.39 | $0.1 — | |
| Rightmove plc RTMVY | $16.81 — |
+0.06
|
$7.09B — | $2.67K — | $16.42 — | $17.07 — | $7.09B — | 26.68 | $0.63 — | |
| Match MTCH | $27.85 — |
-3.1
|
$6.97B — | $6.76M — | $26.73 — | $29.36 — | $6.97B — | 13.78 | $2.02 — | |
| SEEK Limited SKLTY | $23.27 — |
+0.47
|
$4.62B — | $7.56K — | $22.83 — | $24.22 — | $4.62B — | 145.43 | $0.16 — | |
| Autohome ATHM | $24.8 — |
-4.17
|
$3.2B — | $669.12K — | $23.78 — | $26.1 — | $3.2B — | 13.55 | $1.83 — | |
| IAC Inc. IAC | $34.53 — |
-2.65
|
$2.77B — | $1.89M — | $33.13 — | $36.33 — | $2.77B — | 0 | -$6.49 — | |
| Weibo WB | $8.33 — |
-3.14
|
$2.24B — | $4.71M — | $7.96 — | $8.9 — | $2.24B — | 7.18 | $1.16 — | |
| Yelp YELP | $34.28 — |
-3.87
|
$2.23B — | $654.42K — | $33.09 — | $35.81 — | $2.23B — | 18.23 | $1.88 — | |
| JOYY YY | $41.55 — |
-2.53
|
$2.14B — | $642.01K — | $41.42 — | $42.57 — | $2.14B — | 0 | -$51 — | |
| Genius Sports GENI | $8.9 — |
+1.37
|
$2.07B — | $2.77M — | $8.15 — | $9.56 — | $2.07B — | 0 | -$0.27 — | |
| Opera OPRA | $14.31 — |
+2.58
|
$1.27B — | $691.77K — | $12.83 — | $14.69 — | $1.27B — | 15.90 | $0.9 — | |
| Hello MOMO | $5.54 — |
-5.14
|
$909.08M — | $1.75M — | $5.47 — | $5.91 — | $909.08M — | 7.19 | $0.77 — | |
| Taboola.com TBLA | $2.61 — |
-1.88
|
$884.47M — | $2.52M — | $2.5 — | $2.78 — | $884.47M — | 0 | -$0.01 — | |
| Fiverr FVRR | $23.41 — |
+5.45
|
$840.63M — | $1.24M — | $20.83 — | $24.29 — | $840.63M — | 48.77 | $0.48 — | |
| EverQuote EVER | $21.15 — |
-2.35
|
$755.56M — | $1.04M — | $20.31 — | $22.84 — | $755.56M — | 24.03 | $0.88 — | |
| Groupon GRPN | $16.8 — |
-1.12
|
$668.82M — | $1.69M — | $15.84 — | $18.18 — | $668.82M — | 0 | -$1.51 — | |
| TechTarget TTGT | $9.04 — |
-2.06
|
$645.95M — | $538.4K — | $8.16 — | $9.92 — | $645.95M — | 0 | -$0.8 — | |
| Angi ANGI | $12.09 — |
-0.9
|
$598.92M — | $1.67M — | $11.01 — | $12.67 — | $598.92M — | 17.27 | $0.7 — | |
| Jiayin JFIN | $11.07 — |
-5.06
|
$587.07M — | $357.51K — | $10.13 — | $12.3 — | $587.07M — | 4.04 | $2.74 — | |
| Nextdoor KIND | $1.44 — |
+3.6
|
$556.27M — | $1.88M — | $1.36 — | $1.52 — | $556.27M — | 0 | -$0.25 — | |
| Shutterstock SSTK | $15.45 — |
-1.97
|
$539.21M — | $1.13M — | $14.65 — | $16.65 — | $539.21M — | 15.29 | $1.01 — | |
| Vivid Seats SEAT | $2.54 — |
-1.17
|
$530.66M — | $1.53M — | $2.36 — | $2.67 — | $530.66M — | 42.33 | $0.06 — | |
| MediaAlpha MAX | $7.78 — |
-2.87
|
$510.48M — | $745.42K — | $7.5 — | $8.39 — | $510.48M — | 25.09 | $0.31 — | |
| Thryv THRY | $10.61 — |
-3.63
|
$460.17M — | $753.19K — | $10.17 — | $11.47 — | $460.17M — | 0 | -$2 — | |
| Perion Network PERI | $7.37 — |
+0.14
|
$375.83M — | $521.96K — | $7.05 — | $7.64 — | $375.83M — | 29.48 | $0.25 — | |
| Zhihu ZH | $3.68 — |
-4.42
|
$355.04M — | $355.13K — | $3.55 — | $3.86 — | $355.04M — | 0 | -$0.26 — | |
| Outbrain OB | $3.21 — |
-3.89
|
$301.55M — | $623.83K — | $3.02 — | $3.45 — | $301.55M — | 0 | -$0.11 — | |
| trivago TRVG | $3.53 — |
-7.35
|
$248.18M — | $167.8K — | $3.5 — | $4 — | $248.18M — | 0 | -$0.38 — | |
| DouYu DOYU | $6.19 — |
-0.48
|
$195.82M — | $158.24K — | $5.68 — | $6.55 — | $195.82M — | 0 | -$1.33 — | |
| TrueCar TRUE | $1.41 — |
0
|
$123.03M — | $398.11K — | $1.3 — | $1.52 — | $123.03M — | 0 | -$0.34 — | |
| Cheetah Mobile CMCM | $3.74 — |
-1.06
|
$111.76M — | $66.19K — | $3.48 — | $3.91 — | $111.76M — | 0 | -$2.86 — | |
| The Arena AREN | $2.02 — |
+6.4
|
$95.96M — | $98.51K — | $1.9 — | $2.01 — | $95.96M — | 0 | -$1.36 — | |
| Media Sentiment MSEZ | $0.08999 — |
0
|
$81.48M — | $8.78K — | $0.08999 — | $0.08999 — | $81.48M — | 0 | -$3 — | |
| BuzzFeed BZFD | $1.82 — |
-2.15
|
$70.12M — | $291.54K — | $1.64 — | $1.91 — | $70.12M — | 0 | -$0.91 — | |
| Zoomd ZMDTF | $0.38 — |
-5.93
|
$37.5M — | $1K — | $0.38 — | $0.38 — | $37.5M — | 4.70 | $0.08 — | |
| IZEA Worldwide IZEA | $1.78 — |
-5.32
|
$30.11M — | $86.99K — | $1.7 — | $1.85 — | $30.11M — | 0 | -$1.1 — | |
| Zedge ZDGE | $1.96 — |
-10.09
|
$27.18M — | $183.77K — | $1.73 — | $2.06 — | $27.18M — | 0 | -$0.14 — | |
| comScore SCOR | $5.35 — |
+2.1
|
$26.28M — | $7.32K — | $4.59 — | $5.51 — | $26.28M — | 0 | -$15.52 — | |
| Phoenix New Media FENG | $2 — |
-1.23
|
$24.02M — | $6.11K — | $1.84 — | $2 — | $24.02M — | 0 | -$0.59 — | |
| Liberty TripAdvisor LTRPA | $0.25 — |
0
|
$19.68M — | $66.14K — | $0.25 — | $0.25 — | $19.68M — | 0 | -$2.31 — | |
| Personas Social Incorporated PRSNF | $0.05 — |
+30
|
$18.05M — | $100K — | $0.04 — | $0.04 — | $18.05M — | 0 | $0 — | |
| 36Kr KRKR | $3.94 — |
+1.29
|
$7.68M — | $9.44K — | $3.92 — | $4.12 — | $7.68M — | 0 | -$0.45 — | |
| NUGL NUGL | $0.003799 — |
-25.49
|
$3.41M — | $70 — | $0.003799 — | $0.003799 — | $3.41M — | 0 | $0 — | |
| YANGAROO YOOIF | $0.01 — |
-71.43
|
$2.77M — | $40K — | $0.04 — | $0.04 — | $2.77M — | 0 | -$0.06 — | |
| Digital Ally DGLY | $0.02999 — |
-8.57
|
$2.54M — | $19.6M — | $0.02999 — | $0.04 — | $2.54M — | 0 | -$6.57 — | |
| Token Cat TC | $0.67 — |
-0.3
|
$2.09M — | $30.69K — | $0.6199 — | $0.75 — | $2.09M — | 0 | -$11.89 — | |
| Leafbuyer LBUY | $0.02 — |
-20
|
$2M — | $28.03K — | $0.02 — | $0.02999 — | $2M — | 0 | -$0.01 — | |
| GIFA GIFX | $0.02 — |
+30
|
$1.83M — | $44.75K — | $0.01 — | $0.01 — | $1.83M — | 0 | $0 — | |
| Metatron MRNJ | $0.0001 — |
0
|
$1.52M — | $100K — | $0.0001 — | $0.0001 — | $1.52M — | 0.000087 | $1.14 — | |
| Life's Time Capsule Services LTCP | $0.0035 — |
+6.06
|
$1.51M — | $16.69K — | $0.003299 — | $0.0035 — | $1.51M — | 0 | $0 — | |
| Creatd CRTD | $0.4 — |
0
|
$1.32M — | $2K — | $0.4 — | $0.4 — | $1.32M — | 0 | -$455 — | |
| Vita Mobile Systems VMSI | $0.0005999 — |
-14.29
|
$693.83K — | $2.25M — | $0.0005999 — | $0.0006999 — | $693.83K — | 0 | $0 — | |
| Digital Asset Monetary Network DATI | $0.02999 — |
+10.23
|
$608.89K — | $200 — | $0.02999 — | $0.02999 — | $608.89K — | 0 | $0 — | |
| IL2M International Corp ILIM | $0.0002999 — |
+50
|
$513.2K — | $504.44K — | $0.0002 — | $0.0002999 — | $513.2K — | 0 | -$1.18 — | |
| Himalaya HMLA | $0.0001 — |
0
|
$38.93K — | $3.68M — | $0.0001 — | $0.0001 — | $38.93K — | 0 | -$0.01 — | |
| Farmhouse FMHS | $0.0002 — |
-93.94
|
$4.57K — | $98K — | $0.003299 — | $0.003299 — | $4.57K — | 0 | -$0.02 — | |
| Naspers NAPRF | $253.75 — |
-0.49
|
$41.32B — | $1 — | $255 — | $255 — | $41.32B — | 13.79 | $18.4 — | |
| Kuaishou Technology KUASF | $6.2 — |
-10.14
|
$31.03B — | $200 — | $6.9 — | $6.9 — | $31.03B — | 12.91 | $0.48 — | |
| Kuaishou Technology KSHTY | $1.22 — |
-9.63
|
$28.04B — | $800 — | $1.2 — | $1.29 — | $28.04B — | 12.19 | $0.1 — | |
| Adevinta AS ADEVF | $11.28 — |
0
|
$13.34B — | $0 — | $0 — | $0 — | $13.34B — | 0 | $0 — | |
| Adevinta AS ADEVY | $4.66 — |
0
|
$13.34B — | $0 — | $0 — | $0 — | $13.34B — | 0 | $0 — | |
| CAR CSXXY | $36.02 — |
+0.06
|
$7.39B — | $101 — | $36 — | $36 — | $7.39B — | 43.39 | $0.83 — | |
| Rightmove RTMVF | $8.9 — |
0
|
$7.13B — | $1K — | $8.9 — | $8.9 — | $7.13B — | 27.81 | $0.32 — | |
| Nebius YNDX | $18.94 — |
0
|
$6.8B — | $0 — | $0 — | $0 — | $6.8B — | 0 | $0 — | |
| SEEK SKLTF | $13.17 — |
-1.13
|
$6.03B — | $4.99K — | $16.22 — | $16.22 — | $6.03B — | 0 | -$0.11 — | |
| China Literature CHLLF | $3.53 — |
+18.98
|
$3.62B — | $2 — | $2.97 — | $2.97 — | $3.62B — | 27.18 | $0.13 — | |
| Meitu MEIUF | $0.54 — |
+55.93
|
$3.17B — | $100 — | $0.3499 — | $0.3499 — | $3.17B — | 27.08 | $0.02 — | |
| Kakaku.com KKKUF | $14.97 — |
+0.6
|
$3.02B — | $137 — | $14.88 — | $14.88 — | $3.02B — | 21.38 | $0.7 — | |
| China VTV CVTV | $5.25 — |
0
|
$1.38B — | $10 — | $5.25 — | $5.25 — | $1.38B — | 0 | -$0.02 — | |
| New Work SE XINXF | $76.8 — |
+27.91
|
$509.76M — | $100 — | $76.8 — | $76.8 — | $509.76M — | 30.47 | $2.52 — | |
| Scientific Energy SCGY | $1.5 — |
0
|
$395.01M — | $100 — | $1.5 — | $1.5 — | $395.01M — | 150.00 | $0.01 — | |
| Carta VYGPF | $9.17 — |
0
|
$249.87M — | $8.21K — | $8.28 — | $8.82 — | $249.87M — | 458.50 | $0.02 — | |
| VK Company MLRYY | $0.9 — |
0
|
$203.78M — | $0 — | $0 — | $0 — | $203.78M — | 0 | $0 — | |
| OpenDoor OPNDF | $4.06 — |
+4.1
|
$125.91M — | $500 — | $3.9 — | $3.9 — | $125.91M — | 0 | -$0.06 — | |
| LIFULL Co.,Ltd NXCLF | $0.88 — |
-32.82
|
$119.33M — | $100 — | $1.11 — | $1.11 — | $119.33M — | 0 | -$0.41 — | |
| RDE RSTN | $3.25 — |
0
|
$93.73M — | $0 — | $0 — | $0 — | $93.73M — | 0 | $0 — | |
| Pacific Online PCOLF | $0.04 — |
0
|
$59.37M — | $100K — | $0.05999 — | $0.05999 — | $59.37M — | 0 | $0 — | |
| The Beachbody Company, Inc. BODY | $8.14 — |
0
|
$57.13M — | $0 — | $0 — | $0 — | $57.13M — | 0 | $0 — | |
| Yinfu Gold ELRE | $0.4299 — |
+0.09
|
$52.45M — | $400 — | $0.4299 — | $0.4299 — | $52.45M — | 0 | $0 — | |
| Catena Media CTTMF | $0.6199 — |
0
|
$46.96M — | $100 — | $0.6199 — | $0.6199 — | $46.96M — | 0 | -$0.61 — | |
| Enthusiast Gaming EGLX | $0.25 — |
0
|
$38.69M — | $0 — | $0 — | $0 — | $38.69M — | 0 | $0 — | |
| Findit FDIT | $0.02999 — |
0
|
$35.4M — | $0 — | $0 — | $0 — | $35.4M — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}