Del País: Estados Unidos Sector: Servicios de comunicaciones Área de negocio: Contenido e Información por Internet Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (147)
- {{country.name}}
- Todos los países
- Estados Unidos (147)
- Argentina (7)
- Australia (17)
- Austria (16)
- Brasil (15)
- Canadá (20)
- Chile (2)
- China (12)
- Dinamarca (2)
- Francia (5)
- Alemania (112)
- Hong Kong (17)
- India (10)
- Indonesia (2)
- Israel (1)
- Italia (3)
- Japón (60)
- México (13)
- Países Bajos (1)
- Noruega (1)
- Polonia (1)
- Rusia (3)
- Sudáfrica (2)
- Corea del Sur (3)
- Suecia (7)
- Taiwán (5)
- Reino Unido (32)
Todos los intercambios
Servicios de comunicaciones (147)
- {{item.name}}
- Todos los sectores
- Servicios de comunicaciones (147)
Contenido e Información por Internet (147)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet GOOG | $162.46 — |
+0.02
|
$1.96T — | $11.99M — | $159.39 — | $162.67 — | $1.96T — | 18.11 | $8.97 — | |
| Alphabet Inc. GOOGL | $160.47 — |
-0.09
|
$1.96T — | $21.06M — | $157.52 — | $160.74 — | $1.96T — | 17.90 | $8.96 — | |
| Meta Platforms META | $555.21 — |
+1
|
$1.4T — | $8.81M — | $544.12 — | $556.57 — | $1.4T — | 23.26 | $23.86 — | |
| Tencent Holdings Limited TCTZF | $63 — |
-1.87
|
$579.67B — | $100 — | $63 — | $63 — | $579.67B — | 22.41 | $2.81 — | |
| Tencent TCEHY | $60.97 — |
-1.37
|
$555.21B — | $235.24K — | $60.81 — | $61.19 — | $555.21B — | 21.69 | $2.81 — | |
| Spotify Technology SPOT | $588.33 — |
-1.57
|
$120.44B — | $9.06M — | $540.15 — | $591 — | $120.44B — | 93.68 | $6.28 — | |
| Prosus PROSF | $45.7 — |
0
|
$104.86B — | $10 — | $38.87 — | $38.87 — | $104.86B — | 14.41 | $3.17 — | |
| Prosus N.V. PROSY | $9.22 — |
-0.32
|
$104.29B — | $247.95K — | $9.18 — | $9.22 — | $104.29B — | 14.63 | $0.63 — | |
| DoorDash DASH | $191.37 — |
+1.86
|
$80.39B — | $1.72M — | $186.15 — | $191.85 — | $80.39B — | 683.46 | $0.28 — | |
| Naspers Limited NPSNY | $52.02 — |
-2.18
|
$42B — | $4.66K — | $51.98 — | $52.18 — | $42B — | 14.13 | $3.68 — | |
| Baidu BAIDF | $12 — |
+9.09
|
$30.81B — | $234 — | $12 — | $12 — | $30.81B — | 10.61 | $1.13 — | |
| Baidu BIDU | $89.26 — |
-1.23
|
$30.45B — | $1.25M — | $89.06 — | $89.96 — | $30.45B — | 9.86 | $9.05 — | |
| Tencent Music Entertainment TME | $13.55 — |
+0.82
|
$20.83B — | $2.21M — | $13.36 — | $13.67 — | $20.83B — | 23.36 | $0.58 — | |
| Pinterest PINS | $26.35 — |
+0.67
|
$17.82B — | $4.15M — | $25.98 — | $26.35 — | $17.82B — | 9.86 | $2.67 — | |
| Zillow Z | $67.37 — |
+2.18
|
$16.11B — | $1.18M — | $65.61 — | $67.48 — | $16.11B — | 0 | -$0.48 — | |
| Zillow Group, Inc. ZG | $66.05 — |
+1.85
|
$16.1B — | $196.41K — | $64.91 — | $66.33 — | $16.1B — | 0 | -$0.48 — | |
| Snap SNAP | $9.11 — |
+3.14
|
$15.45B — | $64.27M — | $8.82 — | $9.23 — | $15.45B — | 0 | -$0.42 — | |
| Twilio TWLO | $96.72 — |
+1.09
|
$14.76B — | $2.96M — | $95.5 — | $97.31 — | $14.76B — | 0 | -$0.66 — | |
| Auto Trader ATDRY | $2.75 — |
+1.1
|
$9.7B — | $25.39K — | $2.71 — | $2.76 — | $9.7B — | 27.50 | $0.1 — | |
| Rightmove plc RTMVY | $19.8 — |
+2.01
|
$7.68B — | $23K — | $19.4 — | $19.93 — | $7.68B — | 30.46 | $0.65 — | |
| Match MTCH | $29.79 — |
-1.28
|
$7.46B — | $1.88M — | $29.61 — | $30.19 — | $7.46B — | 14.74 | $2.02 — | |
| SEEK Limited SKLTY | $28.34 — |
+3.39
|
$5.06B — | $100 — | $28.34 — | $28.34 — | $5.06B — | 177.12 | $0.16 — | |
| Autohome ATHM | $27.26 — |
-2.43
|
$3.23B — | $227.17K — | $27.26 — | $27.94 — | $3.23B — | 14.89 | $1.83 — | |
| IAC Inc. IAC | $35.89 — |
+1.2
|
$2.88B — | $402.08K — | $35.18 — | $35.99 — | $2.88B — | 0 | -$6.49 — | |
| Genius Sports GENI | $10.92 — |
+1.2
|
$2.54B — | $846.24K — | $10.64 — | $10.93 — | $2.54B — | 0 | -$0.27 — | |
| Yelp YELP | $35.84 — |
+0.73
|
$2.31B — | $251.42K — | $35.33 — | $35.94 — | $2.31B — | 19.06 | $1.88 — | |
| Weibo WB | $8.15 — |
-0.43
|
$1.97B — | $410.24K — | $8.07 — | $8.19 — | $1.97B — | 7.02 | $1.16 — | |
| Opera OPRA | $16.81 — |
+1.66
|
$1.5B — | $750.43K — | $16.12 — | $16.9 — | $1.5B — | 18.67 | $0.9 — | |
| Taboola.com TBLA | $3.03 — |
+0.66
|
$1.03B — | $1.06M — | $2.99 — | $3.05 — | $1.03B — | 0 | -$0.01 — | |
| Fiverr FVRR | $26.61 — |
+0.7
|
$955.36M — | $233.32K — | $26.43 — | $26.95 — | $955.36M — | 55.42 | $0.48 — | |
| Hello MOMO | $5.73 — |
+1.24
|
$940.25M — | $317.27K — | $5.68 — | $5.75 — | $940.25M — | 7.53 | $0.76 — | |
| EverQuote EVER | $23.82 — |
+2.64
|
$861.34M — | $185.2K — | $23.06 — | $23.89 — | $861.34M — | 27.07 | $0.88 — | |
| Groupon GRPN | $18.36 — |
+1.44
|
$730.93M — | $845.4K — | $17.7 — | $18.61 — | $730.93M — | 0 | -$1.51 — | |
| Vivid Seats SEAT | $3 — |
+8.91
|
$621.03M — | $899.63K — | $2.74 — | $3.01 — | $621.03M — | 49.91 | $0.06 — | |
| Jiayin JFIN | $11.34 — |
+1.52
|
$601.39M — | $42.8K — | $11.03 — | $11.59 — | $601.39M — | 4.15 | $2.73 — | |
| Thryv THRY | $13.73 — |
-0.04
|
$595.27M — | $467.2K — | $13.26 — | $13.85 — | $595.27M — | 0 | -$2 — | |
| Angi ANGI | $11.93 — |
+1.53
|
$590.99M — | $716.95K — | $11.47 — | $11.98 — | $590.99M — | 17.04 | $0.7 — | |
| Shutterstock SSTK | $16.75 — |
-1
|
$584.58M — | $182.3K — | $16.49 — | $17.08 — | $584.58M — | 16.58 | $1.01 — | |
| Nextdoor KIND | $1.51 — |
+1.01
|
$572.78M — | $1.78M — | $1.47 — | $1.53 — | $572.78M — | 0 | -$0.25 — | |
| MediaAlpha MAX | $8.68 — |
+2.48
|
$569.54M — | $153.97K — | $8.42 — | $8.74 — | $569.54M — | 28.00 | $0.31 — | |
| TechTarget TTGT | $7.77 — |
-1.4
|
$555.2M — | $184.35K — | $7.53 — | $8.06 — | $555.2M — | 0 | -$0.8 — | |
| Perion Network PERI | $9.6 — |
+4.52
|
$432.13M — | $435.82K — | $9.32 — | $9.63 — | $432.13M — | 38.38 | $0.25 — | |
| Outbrain OB | $3.74 — |
-1.58
|
$351.34M — | $137.1K — | $3.66 — | $3.82 — | $351.34M — | 0 | -$0.11 — | |
| Zhihu ZH | $3.97 — |
+0.74
|
$347.7M — | $38.72K — | $3.94 — | $4 — | $347.7M — | 0 | -$0.26 — | |
| trivago TRVG | $3.95 — |
-4.13
|
$277.71M — | $102.38K — | $3.87 — | $4.26 — | $277.71M — | 0 | -$0.4 — | |
| DouYu DOYU | $7.43 — |
+2.77
|
$235.07M — | $27.49K — | $7.14 — | $7.52 — | $235.07M — | 0 | -$1.32 — | |
| The Arena AREN | $4.33 — |
+6.22
|
$205.94M — | $186.56K — | $4.1 — | $4.72 — | $205.94M — | 0 | -$0.22 — | |
| TrueCar TRUE | $1.59 — |
+1.27
|
$139.15M — | $85.67K — | $1.54 — | $1.68 — | $139.15M — | 0 | -$0.34 — | |
| Cheetah Mobile CMCM | $3.68 — |
-0.94
|
$112.94M — | $7.34K — | $3.68 — | $3.76 — | $112.94M — | 0 | -$2.85 — | |
| Media Sentiment MSEZ | $0.08999 — |
0
|
$76.95M — | $16.75K — | $0.08999 — | $0.08999 — | $76.95M — | 0 | -$2.83 — | |
| BuzzFeed BZFD | $1.9 — |
+1.6
|
$73.2M — | $97.49K — | $1.85 — | $1.94 — | $73.2M — | 0 | -$0.91 — | |
| Zoomd ZMDTF | $0.51 — |
+29.51
|
$50.19M — | $51K — | $0.51 — | $0.54 — | $50.19M — | 6.32 | $0.08 — | |
| Zedge ZDGE | $2.53 — |
-0.78
|
$35.09M — | $5.4K — | $2.53 — | $2.57 — | $35.09M — | 0 | -$0.14 — | |
| IZEA Worldwide IZEA | $1.95 — |
+1.56
|
$32.98M — | $29.06K — | $1.92 — | $2.05 — | $32.98M — | 0 | -$1.1 — | |
| Phoenix New Media FENG | $2.17 — |
+15.43
|
$26.06M — | $113.03K — | $1.83 — | $2.21 — | $26.06M — | 0 | -$0.59 — | |
| comScore SCOR | $5.15 — |
+0.81
|
$25.31M — | $16.23K — | $5.14 — | $5.36 — | $25.31M — | 0 | -$15.52 — | |
| Liberty TripAdvisor LTRPA | $0.26 — |
-0.04
|
$20.43M — | $1.89M — | $0.26 — | $0.26 — | $20.43M — | 0 | -$2.31 — | |
| Personas Social Incorporated PRSNF | $0.02999 — |
0
|
$16.26M — | $100K — | $0.04 — | $0.04 — | $16.26M — | 0 | $0 — | |
| SportsHero NIROF | $0.01 — |
0
|
$10.27M — | $10K — | $0.002899 — | $0.002899 — | $10.27M — | 0 | $0 — | |
| 36Kr KRKR | $5.06 — |
+16.27
|
$9.97M — | $67.01K — | $4.38 — | $5.4 — | $9.97M — | 0 | -$8.92 — | |
| NUGL NUGL | $0.0057 — |
0
|
$5.7M — | $4K — | $0.0057 — | $0.0057 — | $5.7M — | 0 | $0 — | |
| Digital Ally DGLY | $0.04 — |
+25.32
|
$3.12M — | $141.12M — | $0.02999 — | $0.04 — | $3.12M — | 0 | -$6.57 — | |
| Leafbuyer LBUY | $0.02999 — |
+7.41
|
$2.9M — | $22.36K — | $0.02 — | $0.02999 — | $2.9M — | 0 | -$0.01 — | |
| GIFA GIFX | $0.02 — |
+18.18
|
$2.28M — | $64.5K — | $0.02 — | $0.02 — | $2.28M — | 0 | $0 — | |
| Token Cat TC | $0.6099 — |
+0.41
|
$1.89M — | $15.36K — | $0.5999 — | $0.6199 — | $1.89M — | 0 | -$11.84 — | |
| Creatd CRTD | $0.3499 — |
-12.5
|
$1.63M — | $8.11K — | $0.3099 — | $0.4 — | $1.63M — | 0 | -$455 — | |
| Life's Time Capsule Services LTCP | $0.003599 — |
0
|
$1.56M — | $10K — | $0.003599 — | $0.003599 — | $1.56M — | 0 | $0 — | |
| Metatron MRNJ | $0.0001 — |
0
|
$1.52M — | $100K — | $0.0001 — | $0.0001 — | $1.52M — | 0.000087 | $1.14 — | |
| Vita Mobile Systems VMSI | $0.0005999 — |
-14.29
|
$693.83K — | $4.31M — | $0.0006999 — | $0.0008 — | $693.83K — | 0 | $0 — | |
| IL2M International Corp ILIM | $0.0004 — |
0
|
$684.27K — | $400K — | $0.0002 — | $0.0002 — | $684.27K — | 0 | -$1.57 — | |
| Digital Asset Monetary Network DATI | $0.02999 — |
0
|
$677.24K — | $30K — | $0.02999 — | $0.02999 — | $677.24K — | 0 | $0 — | |
| Himalaya HMLA | $0.0001 — |
0
|
$38.93K — | $74.02K — | $0.0001 — | $0.0001 — | $38.93K — | 0 | -$0.01 — | |
| Naspers NAPRF | $253 — |
0
|
$42.35B — | $4 — | $253 — | $253 — | $42.35B — | 13.75 | $18.39 — | |
| Kuaishou Technology KUASF | $6 — |
0
|
$28.02B — | $1.1K — | $5.81 — | $6 — | $28.02B — | 12.50 | $0.48 — | |
| Kuaishou Technology KSHTY | $1.26 — |
0
|
$28.02B — | $1 — | $1.25 — | $1.25 — | $28.02B — | 12.59 | $0.1 — | |
| Adevinta AS ADEVF | $11.28 — |
0
|
$13.34B — | $0 — | $0 — | $0 — | $13.34B — | 0 | $0 — | |
| Adevinta AS ADEVY | $4.66 — |
0
|
$13.34B — | $0 — | $0 — | $0 — | $13.34B — | 0 | $0 — | |
| CAR CSXXY | $42.66 — |
0
|
$8.06B — | $801 — | $43.07 — | $43.07 — | $8.06B — | 49.03 | $0.87 — | |
| Rightmove RTMVF | $8.9 — |
0
|
$7.42B — | $1K — | $8.9 — | $8.9 — | $7.42B — | 27.81 | $0.32 — | |
| Nebius YNDX | $18.94 — |
0
|
$6.8B — | $0 — | $0 — | $0 — | $6.8B — | 0 | $0 — | |
| SEEK SKLTF | $13.17 — |
0
|
$6.03B — | $4.99K — | $16.22 — | $16.22 — | $6.03B — | 0 | -$0.11 — | |
| China Literature CHLLF | $3.53 — |
0
|
$3.61B — | $2 — | $2.97 — | $2.97 — | $3.61B — | 27.18 | $0.13 — | |
| Kakaku.com KKKUF | $17.25 — |
+15.93
|
$3.45B — | $400 — | $17.25 — | $17.25 — | $3.45B — | 23.95 | $0.72 — | |
| Meitu MEIUF | $0.6199 — |
0
|
$2.89B — | $100 — | $0.3499 — | $0.3499 — | $2.89B — | 31.14 | $0.02 — | |
| JOYY YY | $41.55 — |
0
|
$2.14B — | $0 — | $0 — | $0 — | $2.14B — | 0 | $0 — | |
| China VTV CVTV | $5.25 — |
0
|
$1.38B — | $10 — | $5.25 — | $5.25 — | $1.38B — | 0 | -$0.02 — | |
| New Work SE XINXF | $76.8 — |
+27.91
|
$509.76M — | $100 — | $76.8 — | $76.8 — | $509.76M — | 30.47 | $2.52 — | |
| Scientific Energy SCGY | $1.5 — |
0
|
$395.01M — | $100 — | $1.5 — | $1.5 — | $395.01M — | 150.00 | $0.01 — | |
| Carta VYGPF | $9.17 — |
0
|
$249.87M — | $8.21K — | $8.28 — | $8.82 — | $249.87M — | 458.50 | $0.02 — | |
| VK Company MLRYY | $0.9 — |
0
|
$203.78M — | $0 — | $0 — | $0 — | $203.78M — | 0 | $0 — | |
| LIFULL Co.,Ltd NXCLF | $0.88 — |
0
|
$132.93M — | $100 — | $1.11 — | $1.11 — | $132.93M — | 0 | -$0.42 — | |
| OpenDoor OPNDF | $4 — |
0
|
$128.49M — | $500 — | $3.9 — | $3.9 — | $128.49M — | 0 | -$0.06 — | |
| RDE RSTN | $3.25 — |
0
|
$93.73M — | $0 — | $0 — | $0 — | $93.73M — | 0 | $0 — | |
| Yinfu Gold ELRE | $0.51 — |
+18.72
|
$62.21M — | $2K — | $0.51 — | $0.51 — | $62.21M — | 0 | $0 — | |
| Pacific Online PCOLF | $0.04 — |
0
|
$59.37M — | $100K — | $0.05999 — | $0.05999 — | $59.37M — | 0 | $0 — | |
| The Beachbody Company, Inc. BODY | $8.14 — |
0
|
$57.13M — | $0 — | $0 — | $0 — | $57.13M — | 0 | $0 — | |
| Catena Media CTTMF | $0.6199 — |
0
|
$46.96M — | $100 — | $0.6199 — | $0.6199 — | $46.96M — | 0 | -$0.61 — | |
| Enthusiast Gaming EGLX | $0.25 — |
0
|
$38.69M — | $0 — | $0 — | $0 — | $38.69M — | 0 | $0 — | |
| Findit FDIT | $0.02999 — |
0
|
$35.4M — | $0 — | $0 — | $0 — | $35.4M — | 0 | $0 — | |
| Liberty TripAdvisor Holdings, Inc. LTRPB | $0.25 — |
0
|
$20.43M — | $100 — | $0.33 — | $0.33 — | $20.43M — | 0 | -$2.31 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}