Del País: Corea del Sur Bolsa de valores: KSE Sector: Materiales básicos Área de negocio: Productos Químicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (36)
- {{country.name}}
- Todos los países
- Corea del Sur (36)
KSE (36)
- {{item.name}}
- Todos los intercambios
- KSE (36)
Materiales básicos (36)
- {{item.name}}
- Todos los sectores
- Materiales básicos (36)
Productos Químicos (36)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LG Chem, Ltd. 051915.KS | $258,000 194.75 USD |
-0.39
|
$29.97T 22.62B USD | $8.08K 6.1 USD | $256,500 193.62 USD | $261,500 197.39 USD | $29.97T 22.62B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051910.KS | $391,500 295.52 USD |
-1.63
|
$29.59T 22.34B USD | $321.17K 242.43 USD | $390,500 294.76 USD | $399,500 301.56 USD | $29.59T 22.34B USD | 0 | $0 0 USD | |
| Kumyang Co., Ltd. 001570.KS | $94,200 71.11 USD |
-1.05
|
$5.46T 4.12B USD | $249.89K 188.63 USD | $93,900 70.88 USD | $96,000 72.46 USD | $5.46T 4.12B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009830.KS | $31,800 24 USD |
+2.75
|
$5.45T 4.11B USD | $3.5M 2.64K USD | $30,850 23.29 USD | $32,700 24.68 USD | $5.45T 4.11B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009835.KS | $22,950 17.32 USD |
-0.43
|
$5.28T 3.98B USD | $26.25K 19.82 USD | $22,950 17.32 USD | $23,700 17.89 USD | $5.28T 3.98B USD | 0 | $0 0 USD | |
| Lotte Chemical Corporation 011170.KS | $121,700 91.86 USD |
+2.1
|
$5.13T 3.87B USD | $290.48K 219.26 USD | $120,400 90.88 USD | $125,500 94.73 USD | $5.13T 3.87B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011780.KS | $156,400 118.06 USD |
+1.3
|
$3.86T 2.91B USD | $160.53K 121.18 USD | $154,800 116.85 USD | $160,500 121.15 USD | $3.86T 2.91B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011785.KS | $70,300 53.07 USD |
+0.86
|
$3.84T 2.9B USD | $18.4K 13.89 USD | $69,800 52.69 USD | $71,700 54.12 USD | $3.84T 2.9B USD | 0 | $0 0 USD | |
| SKC Co., Ltd. 011790.KS | $104,200 78.65 USD |
+2.86
|
$3.54T 2.67B USD | $254.1K 191.8 USD | $102,500 77.37 USD | $105,000 79.26 USD | $3.54T 2.67B USD | 0 | $0 0 USD | |
| Hansol Chemical Co., Ltd. 014680.KS | $179,300 135.34 USD |
-1.86
|
$2.03T 1.53B USD | $109.64K 82.76 USD | $176,200 133 USD | $184,500 139.27 USD | $2.03T 1.53B USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120110.KS | $41,750 31.51 USD |
+4.38
|
$1.21T 916.42M USD | $404.1K 305.03 USD | $41,050 30.99 USD | $42,450 32.04 USD | $1.21T 916.42M USD | 0 | $0 0 USD | |
| LOTTE Fine Chemical Co., Ltd. 004000.KS | $47,200 35.63 USD |
+0.32
|
$1.2T 907.45M USD | $49.2K 37.14 USD | $46,850 35.36 USD | $47,300 35.7 USD | $1.2T 907.45M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120115.KS | $23,200 17.51 USD |
+2.43
|
$1.19T 899.33M USD | $26.18K 19.76 USD | $22,800 17.21 USD | $23,400 17.66 USD | $1.19T 899.33M USD | 0 | $0 0 USD | |
| Cosmo Chemical Co., Ltd. 005420.KS | $29,500 22.27 USD |
-2.32
|
$1.13T 854.29M USD | $182.8K 137.98 USD | $29,450 22.23 USD | $30,550 23.06 USD | $1.13T 854.29M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 285130.KS | $57,600 43.48 USD |
-0.17
|
$992.04B 748.83M USD | $14.16K 10.69 USD | $57,500 43.4 USD | $58,100 43.86 USD | $992.04B 748.83M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 28513K.KS | $26,950 20.34 USD |
-0.55
|
$988.26B 745.98M USD | $2.27K 1.71 USD | $26,800 20.23 USD | $27,100 20.46 USD | $988.26B 745.98M USD | 0 | $0 0 USD | |
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | $158,100 119.34 USD |
+2
|
$976.44B 737.05M USD | $64.21K 48.47 USD | $155,100 117.08 USD | $161,000 121.53 USD | $976.44B 737.05M USD | 0 | $0 0 USD | |
| Miwon Commercial Co., Ltd. 002840.KS | $194,100 146.51 USD |
+0.88
|
$916B 691.43M USD | $3.28K 2.47 USD | $192,500 145.31 USD | $198,100 149.53 USD | $916B 691.43M USD | 0 | $0 0 USD | |
| PI Advanced Materials Co., Ltd. 178920.KS | $27,450 20.72 USD |
+4.57
|
$806.1B 608.48M USD | $317.96K 240.01 USD | $26,050 19.66 USD | $27,650 20.87 USD | $806.1B 608.48M USD | 0 | $0 0 USD | |
| Foosung Co., Ltd. 093370.KS | $7,200 5.43 USD |
-0.96
|
$772.24B 582.91M USD | $396.04K 298.94 USD | $7,160 5.4 USD | $7,310 5.52 USD | $772.24B 582.91M USD | 0 | $0 0 USD | |
| TKG Huchems Co., Ltd. 069260.KS | $19,690 14.86 USD |
-0.86
|
$755.52B 570.3M USD | $47.41K 35.79 USD | $19,650 14.83 USD | $19,920 15.04 USD | $755.52B 570.3M USD | 0 | $0 0 USD | |
| Miwon Specialty Chemical Co., Ltd. 268280.KS | $152,000 114.74 USD |
+1.54
|
$742.23B 560.26M USD | $1.47K 1.11 USD | $148,800 112.32 USD | $152,000 114.74 USD | $742.23B 560.26M USD | 0 | $0 0 USD | |
| UNID Company Ltd. 014830.KS | $104,000 78.5 USD |
+2.16
|
$690.45B 521.18M USD | $67.68K 51.09 USD | $103,000 77.75 USD | $107,500 81.14 USD | $690.45B 521.18M USD | 0 | $0 0 USD | |
| Aekyungchemical Co., Ltd. 161000.KS | $12,890 9.73 USD |
0
|
$622.18B 469.64M USD | $253.56K 191.39 USD | $12,700 9.59 USD | $12,990 9.81 USD | $622.18B 469.64M USD | 0 | $0 0 USD | |
| Taekwang Industrial Co., Ltd. 003240.KS | $654,000 493.66 USD |
-0.46
|
$550.43B 415.48M USD | $303 0.23 USD | $653,000 492.91 USD | $661,000 498.95 USD | $550.43B 415.48M USD | 0 | $0 0 USD | |
| Hankuk Carbon Co., Ltd. 017960.KS | $10,970 8.28 USD |
-0.18
|
$539.92B 407.55M USD | $233.53K 176.27 USD | $10,840 8.18 USD | $11,050 8.34 USD | $539.92B 407.55M USD | 0 | $0 0 USD | |
| Songwon Industrial Co., Ltd. 004430.KS | $14,050 10.61 USD |
+0.07
|
$337.2B 254.53M USD | $75.8K 57.21 USD | $13,990 10.56 USD | $14,480 10.93 USD | $337.2B 254.53M USD | 0 | $0 0 USD | |
| Kukdo Chemical Co., Ltd. 007690.KS | $38,650 29.17 USD |
-0.13
|
$322.36B 243.33M USD | $36.01K 27.18 USD | $38,300 28.91 USD | $39,300 29.67 USD | $322.36B 243.33M USD | 0 | $0 0 USD | |
| Kolon ENP 138490.KS | $8,450 6.38 USD |
+19.01
|
$321.1B 242.38M USD | $11.68M 8.82K USD | $7,080 5.34 USD | $8,900 6.72 USD | $321.1B 242.38M USD | 0 | $0 0 USD | |
| Paik Kwang Industrial Co., Ltd. 001340.KS | $7,100 5.36 USD |
-2.87
|
$313.46B 236.61M USD | $334.6K 252.57 USD | $7,000 5.28 USD | $7,310 5.52 USD | $313.46B 236.61M USD | 0 | $0 0 USD | |
| Hyosung Chemical Corporation 298000.KS | $71,000 53.59 USD |
+12.88
|
$268.34B 202.56M USD | $147.33K 111.21 USD | $63,100 47.63 USD | $72,000 54.35 USD | $268.34B 202.56M USD | 0 | $0 0 USD | |
| Hannong Chemicals Inc. 011500.KS | $16,780 12.67 USD |
-1.29
|
$256.63B 193.72M USD | $86.19K 65.06 USD | $16,780 12.67 USD | $17,080 12.89 USD | $256.63B 193.72M USD | 0 | $0 0 USD | |
| ISU Chemical Co., Ltd 005950.KS | $11,560 8.73 USD |
-0.26
|
$255.23B 192.66M USD | $68.94K 52.04 USD | $11,500 8.68 USD | $11,650 8.79 USD | $255.23B 192.66M USD | 0 | $0 0 USD | |
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | $4,650 3.51 USD |
-0.32
|
$226.33B 170.84M USD | $119.62K 90.29 USD | $4,650 3.51 USD | $4,705 3.55 USD | $226.33B 170.84M USD | 0 | $0 0 USD | |
| KPX Chemical Co.,Ltd. 025000.KS | $45,650 34.46 USD |
+1
|
$217.08B 163.86M USD | $23.34K 17.62 USD | $45,200 34.12 USD | $45,850 34.61 USD | $217.08B 163.86M USD | 0 | $0 0 USD | |
| Samhwa Paints Industrial Co., Ltd. 000390.KS | $9,190 6.94 USD |
-5.94
|
$216.8B 163.65M USD | $8.87M 6.7K USD | $8,600 6.49 USD | $9,990 7.54 USD | $216.8B 163.65M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090355.KS | $15,180 11.46 USD |
-0.13
|
$209.32B 158.01M USD | $3.7K 2.79 USD | $15,050 11.36 USD | $15,200 11.47 USD | $209.32B 158.01M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090350.KS | $10,120 7.64 USD |
-3.44
|
$202.4B 152.78M USD | $740.65K 559.07 USD | $10,020 7.56 USD | $10,300 7.77 USD | $202.4B 152.78M USD | 0 | $0 0 USD | |
| Miwon Holdings Co., Ltd. 107590.KS | $86,600 65.37 USD |
+3.34
|
$200.52B 151.36M USD | $1.28K 0.97 USD | $83,300 62.88 USD | $88,000 66.43 USD | $200.52B 151.36M USD | 0 | $0 0 USD | |
| AK Holdings, Inc. 006840.KS | $15,150 11.44 USD |
-0.33
|
$197.64B 149.19M USD | $4.18K 3.16 USD | $14,980 11.31 USD | $15,190 11.47 USD | $197.64B 149.19M USD | 0 | $0 0 USD | |
| Green Chemical Co., Ltd. 083420.KS | $8,330 6.29 USD |
-1.54
|
$194.31B 146.67M USD | $958.78K 723.72 USD | $8,140 6.14 USD | $8,440 6.37 USD | $194.31B 146.67M USD | 0 | $0 0 USD | |
| Chinyang Holdings Corp. 100250.KS | $3,325 2.51 USD |
+0.15
|
$185.85B 140.29M USD | $31.58K 23.84 USD | $3,310 2.5 USD | $3,330 2.51 USD | $185.85B 140.29M USD | 0 | $0 0 USD | |
| Kangnam Jevisco Co., Ltd 000860.KS | $27,450 20.72 USD |
+2.62
|
$178.43B 134.68M USD | $20.3K 15.32 USD | $26,250 19.81 USD | $27,450 20.72 USD | $178.43B 134.68M USD | 0 | $0 0 USD | |
| Taekyung Industry.Co., Ltd. 015890.KS | $6,070 4.58 USD |
-0.49
|
$177.42B 133.92M USD | $36.07K 27.23 USD | $6,070 4.58 USD | $6,130 4.63 USD | $177.42B 133.92M USD | 0 | $0 0 USD | |
| Miwon Chemicals Co., Ltd. 134380.KS | $78,400 59.18 USD |
+2.22
|
$157B 118.51M USD | $1.6K 1.21 USD | $77,500 58.5 USD | $78,500 59.25 USD | $157B 118.51M USD | 0 | $0 0 USD | |
| Kyungin Synthetic Co., Ltd. 012610.KS | $3,545 2.68 USD |
0
|
$147.18B 111.09M USD | $48.97K 36.96 USD | $3,495 2.64 USD | $3,550 2.68 USD | $147.18B 111.09M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000325.KS | $36,100 27.25 USD |
-1.23
|
$138.66B 104.66M USD | $1.01K 0.76 USD | $36,100 27.25 USD | $36,700 27.7 USD | $138.66B 104.66M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000320.KS | $12,650 9.55 USD |
-1.4
|
$138.42B 104.48M USD | $91.71K 69.23 USD | $12,450 9.4 USD | $12,980 9.8 USD | $138.42B 104.48M USD | 0 | $0 0 USD | |
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | $4,010 3.03 USD |
+2.04
|
$135.01B 101.91M USD | $622.35K 469.77 USD | $3,940 2.97 USD | $4,015 3.03 USD | $135.01B 101.91M USD | 0 | $0 0 USD | |
| Tapex Co., Ltd. 055490.KS | $27,600 20.83 USD |
+1.1
|
$131.5B 99.26M USD | $33.73K 25.46 USD | $26,750 20.19 USD | $27,850 21.02 USD | $131.5B 99.26M USD | 0 | $0 0 USD | |
| Capro Corporation 006380.KS | $732 0.55 USD |
0
|
$123.71B 93.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.71B 93.38M USD | 0 | $0 0 USD | |
| Dongnam Chemical Co., Ltd. 023450.KS | $33,500 25.29 USD |
-0.59
|
$116.78B 88.15M USD | $1.69K 1.28 USD | $33,500 25.29 USD | $33,800 25.51 USD | $116.78B 88.15M USD | 0 | $0 0 USD | |
| Chokwang Paint Ltd. 004910.KS | $6,580 4.97 USD |
-0.6
|
$76.48B 57.73M USD | $127.67K 96.37 USD | $6,410 4.84 USD | $6,650 5.02 USD | $76.48B 57.73M USD | 0 | $0 0 USD | |
| Youngbo Chemical Co., Ltd. 014440.KS | $3,650 2.76 USD |
-0.68
|
$71.17B 53.73M USD | $59.85K 45.18 USD | $3,610 2.72 USD | $3,685 2.78 USD | $71.17B 53.73M USD | 0 | $0 0 USD | |
| SH Energy & Chemical Co., Ltd. 002360.KS | $650 0.49 USD |
+1.09
|
$71.03B 53.62M USD | $530.73K 400.61 USD | $641 0.48 USD | $653 0.49 USD | $71.03B 53.62M USD | 0 | $0 0 USD | |
| Bolak Company Limited 002760.KS | $1,166 0.88 USD |
-0.17
|
$69.84B 52.72M USD | $55.74K 42.07 USD | $1,162 0.88 USD | $1,171 0.88 USD | $69.84B 52.72M USD | 0 | $0 0 USD | |
| Chinyang Poly Urethane Co.,Ltd 010640.KS | $6,550 4.94 USD |
+0.31
|
$65.5B 49.44M USD | $41.73K 31.5 USD | $6,310 4.76 USD | $6,550 4.94 USD | $65.5B 49.44M USD | 0 | $0 0 USD | |
| DAEWON Chemical Co., Ltd. 024890.KS | $1,606 1.21 USD |
-1.95
|
$65.46B 49.41M USD | $49.1K 37.06 USD | $1,600 1.21 USD | $1,658 1.25 USD | $65.46B 49.41M USD | 0 | $0 0 USD | |
| ChinYang Chemical Corporation 051630.KS | $3,520 2.66 USD |
+0.57
|
$55.62B 41.98M USD | $48.89K 36.91 USD | $3,395 2.56 USD | $3,530 2.66 USD | $55.62B 41.98M USD | 0 | $0 0 USD | |
| Sewoo Global Co., Ltd 013000.KS | $1,487 1.12 USD |
+3.48
|
$42.68B 32.22M USD | $349.27K 263.64 USD | $1,418 1.07 USD | $1,559 1.18 USD | $42.68B 32.22M USD | 0 | $0 0 USD | |
| Rifa Co.,Ltd. 000760.KS | $14,970 11.3 USD |
+2.04
|
$41.92B 31.64M USD | $6.28K 4.74 USD | $14,500 10.95 USD | $15,020 11.34 USD | $41.92B 31.64M USD | 0 | $0 0 USD | |
| Wiscom Co.,Ltd. 024070.KS | $2,450 1.85 USD |
0
|
$37.55B 28.34M USD | $2.53K 1.91 USD | $2,430 1.83 USD | $2,465 1.86 USD | $37.55B 28.34M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}