Del País: China Sector: Energía Área de negocio: Carbón Térmico Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (27)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (21)
- Shenzhen (6)
Energía (27)
- {{item.name}}
- Todos los sectores
- Energía (27)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Shenhua Energy Company Limited 601088.SS | $42 5.84 USD |
+1.67
|
$805.85B 112.05B USD | $25.69M 3.57M USD | $41.52 5.77 USD | $43.02 5.98 USD | $805.85B 112.05B USD | 14.63 | $2.87 0.4 USD | |
| Shaanxi Coal Industry Company Limited 601225.SS | $26.04 3.62 USD |
+2.64
|
$252.46B 35.1B USD | $41.1M 5.71M USD | $25.42 3.53 USD | $26.71 3.71 USD | $252.46B 35.1B USD | 13.28 | $1.96 0.27 USD | |
| Yankuang Energy Group Company Limited 600188.SS | $25.56 3.55 USD |
+2.73
|
$168.7B 23.46B USD | $34.83M 4.84M USD | $25.08 3.49 USD | $25.97 3.61 USD | $168.7B 23.46B USD | 10.78 | $2.37 0.33 USD | |
| China Coal Energy Company Limited 601898.SS | $12.6 1.75 USD |
+1.78
|
$149.65B 20.81B USD | $21.57M 3M USD | $12.39 1.72 USD | $12.82 1.78 USD | $149.65B 20.81B USD | 9.69 | $1.3 0.18 USD | |
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | $23.15 3.22 USD |
+0.56
|
$69.25B 9.63B USD | $27.65M 3.85M USD | $22.89 3.18 USD | $23.88 3.32 USD | $69.25B 9.63B USD | 11.87 | $1.95 0.27 USD | |
| Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ | $11.26 1.57 USD |
+0.99
|
$63.92B 8.89B USD | $39.42M 5.48M USD | $11.07 1.54 USD | $11.44 1.59 USD | $63.92B 8.89B USD | 12.23 | $0.92 0.13 USD | |
| Henan Shenhuo Coal Industary and Electricity Power Corporation Limited 000933.SZ | $24 3.34 USD |
+2.65
|
$53.99B 7.51B USD | $29.05M 4.04M USD | $23.3 3.24 USD | $24.38 3.39 USD | $53.99B 7.51B USD | 9.87 | $2.43 0.34 USD | |
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | $23.31 3.24 USD |
+2.33
|
$52.25B 7.27B USD | $23.69M 3.29M USD | $22.7 3.16 USD | $23.86 3.32 USD | $52.25B 7.27B USD | 10.74 | $2.17 0.3 USD | |
| Inner Mongolia Yitai Coal Co.,Ltd 900948.SS | $1.94 — |
+1.41
|
$5.69B — | $1.37M — | $1.92 — | $1.95 — | $5.69B — | 6.47 | $0.3 — | |
| Shan Xi Hua Yang Group New Energy Co.,Ltd. 600348.SS | $10.93 1.52 USD |
+2.05
|
$39.43B 5.48B USD | $37.03M 5.15M USD | $10.75 1.49 USD | $11.05 1.54 USD | $39.43B 5.48B USD | 9.10 | $1.2 0.17 USD | |
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | $13.31 1.85 USD |
+5.38
|
$32.96B 4.58B USD | $43.32M 6.02M USD | $12.75 1.77 USD | $13.36 1.86 USD | $32.96B 4.58B USD | 9.50 | $1.4 0.19 USD | |
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | $19.11 2.66 USD |
+7.36
|
$31.98B 4.45B USD | $29.47M 4.1M USD | $17.91 2.49 USD | $19.36 2.69 USD | $31.98B 4.45B USD | 9.46 | $2.02 0.28 USD | |
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | $15.89 2.21 USD |
+3.32
|
$31.5B 4.38B USD | $55.99M 7.78M USD | $15.39 2.14 USD | $16.3 2.27 USD | $31.5B 4.38B USD | 10.05 | $1.58 0.22 USD | |
| Wintime Energy Group Co.,Ltd. 600157.SS | $1.31 0.18 USD |
0
|
$29.11B 4.05B USD | $186.74M 25.96M USD | $1.3 0.18 USD | $1.32 0.18 USD | $29.11B 4.05B USD | 13.09 | $0.1 0.01 USD | |
| Jizhong Energy Resources Co., Ltd. 000937.SZ | $8.19 1.14 USD |
+1.74
|
$28.94B 4.02B USD | $30.55M 4.25M USD | $8.07 1.12 USD | $8.26 1.15 USD | $28.94B 4.02B USD | 9.86 | $0.83 0.12 USD | |
| China Coal Xinji Energy Co.,Ltd 601918.SS | $9.9 1.38 USD |
+2.17
|
$25.65B 3.57B USD | $22.04M 3.06M USD | $9.74 1.35 USD | $10.08 1.4 USD | $25.65B 3.57B USD | 12.07 | $0.82 0.11 USD | |
| Gansu Energy Chemical Co., Ltd. 000552.SZ | $3.57 0.5 USD |
+0.28
|
$19.11B 2.66B USD | $27.66M 3.85M USD | $3.52 0.49 USD | $3.62 0.5 USD | $19.11B 2.66B USD | 14.87 | $0.24 0.03 USD | |
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | $12.65 1.76 USD |
+3.86
|
$15.18B 2.11B USD | $12.53M 1.74M USD | $12.22 1.7 USD | $12.66 1.76 USD | $15.18B 2.11B USD | 8.16 | $1.55 0.22 USD | |
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | $10.32 1.43 USD |
+3.72
|
$14.86B 2.07B USD | $23.96M 3.33M USD | $10.01 1.39 USD | $10.45 1.45 USD | $14.86B 2.07B USD | 14.13 | $0.73 0.1 USD | |
| Shanxi Lanhua Sci-Tech Venture Co.,Ltd 600123.SS | $9.87 1.37 USD |
+1.65
|
$14.66B 2.04B USD | $19.69M 2.74M USD | $9.71 1.35 USD | $10.03 1.39 USD | $14.66B 2.04B USD | 10.07 | $0.98 0.14 USD | |
| Guizhou Panjiang Refined Coal Co.,Ltd. 600395.SS | $6.57 0.91 USD |
+0.46
|
$14.1B 1.96B USD | $13.67M 1.9M USD | $6.5 0.9 USD | $6.66 0.93 USD | $14.1B 1.96B USD | 34.57 | $0.19 0.03 USD | |
| Shanghai Datun Energy Resources Co., Ltd. 600508.SS | $14.88 2.07 USD |
+1.85
|
$10.75B 1.5B USD | $7.45M 1.04M USD | $14.67 2.04 USD | $15.02 2.09 USD | $10.75B 1.5B USD | 24.80 | $0.6 0.08 USD | |
| ZJMI Environmental Energy Co., Ltd. 603071.SS | $14.93 2.08 USD |
+0.95
|
$8.33B 1.16B USD | $2.39M 332.4K USD | $14.8 2.06 USD | $15.05 2.09 USD | $8.33B 1.16B USD | 8.38 | $1.78 0.25 USD | |
| Henan Dayou Energy Co., Ltd 600403.SS | $3.14 0.44 USD |
+0.64
|
$7.51B 1.04B USD | $7.59M 1.06M USD | $3.11 0.43 USD | $3.19 0.44 USD | $7.51B 1.04B USD | 0 | -$0.45 -0.06 USD | |
| Shanxi Blue Flame Holding Company Limited 000968.SZ | $7.07 0.98 USD |
+1.43
|
$6.84B 951.09M USD | $9.32M 1.3M USD | $6.95 0.97 USD | $7.16 1 USD | $6.84B 951.09M USD | 14.72 | $0.48 0.07 USD | |
| Zhengzhou Coal Industry & Electric Power Co., Ltd. 600121.SS | $3.8 0.53 USD |
-3.31
|
$4.63B 643.76M USD | $85.53M 11.89M USD | $3.75 0.52 USD | $3.94 0.55 USD | $4.63B 643.76M USD | 0 | $0 0 USD | |
| Qinghai Spring Medicinal Resources Technology Co., Ltd. 600381.SS | $2.9 0.4 USD |
-4.92
|
$1.7B 236.72M USD | $21.17M 2.94M USD | $2.9 0.4 USD | $3.09 0.43 USD | $1.7B 236.72M USD | 0 | -$0.46 -0.06 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}