Del País: Indonesia Bolsa de valores: Jakarta Sector: Energía Área de negocio: Carbón Térmico Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Indonesia (29)
- {{country.name}}
- Todos los países
- Indonesia (29)
Jakarta (29)
- {{item.name}}
- Todos los intercambios
- Jakarta (29)
Energía (29)
- {{item.name}}
- Todos los sectores
- Energía (29)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bumi Resources Tbk BUMI.JK | $92 0.0058 USD |
-1.08
|
$34.16T 2.18B USD | $211.3M 13.5K USD | $91 0.0058 USD | $94 0.0060 USD | $34.16T 2.18B USD | 0 | -$2.41 -0.0001 USD | |
| PT Darma Henwa Tbk DEWA.JK | $58 0.0037 USD |
-1.69
|
$1.27T 81M USD | $37.58M 2.4K USD | $58 0.0037 USD | $60 0.0038 USD | $1.27T 81M USD | 0 | $0 0 USD | |
| PT Bayan Resources Tbk. BYAN.JK | $18,625 1.19 USD |
-0.13
|
$620.83T 39.67B USD | $59.1K 3.78 USD | $18,500 1.18 USD | $18,675 1.19 USD | $620.83T 39.67B USD | 29.03 | $641.56 0.04 USD | |
| PT Dian Swastatika Sentosa Tbk DSSA.JK | $178,000 11.37 USD |
0
|
$137.16T 8.76B USD | $0 0 USD | $178,000 11.37 USD | $178,000 11.37 USD | $137.16T 8.76B USD | 18.79 | $9.47K 0.61 USD | |
| PT Adaro Energy Indonesia Tbk ADRO.JK | $2,870 0.18 USD |
-1.71
|
$88.63T 5.66B USD | $70.61M 4.51K USD | $2,860 0.18 USD | $2,940 0.19 USD | $88.63T 5.66B USD | 3.52 | $814.97 0.05 USD | |
| PT Adaro Minerals Indonesia Tbk ADMR.JK | $1,400 0.09 USD |
+2.19
|
$57.24T 3.66B USD | $47.88M 3.06K USD | $1,370 0.09 USD | $1,425 0.09 USD | $57.24T 3.66B USD | 7.58 | $184.54 0.01 USD | |
| PT Golden Energy Mines Tbk GEMS.JK | $6,250 0.4 USD |
-0.4
|
$36.76T 2.35B USD | $217.4K 13.89 USD | $6,175 0.39 USD | $6,275 0.4 USD | $36.76T 2.35B USD | 4.42 | $1.41K 0.09 USD | |
| PT Bukit Asam Tbk PTBA.JK | $2,520 0.16 USD |
-2.7
|
$28.95T 1.85B USD | $21.41M 1.37K USD | $2,520 0.16 USD | $2,600 0.17 USD | $28.95T 1.85B USD | 5.03 | $500.13 0.03 USD | |
| PT Indo Tambangraya Megah Tbk ITMG.JK | $24,250 1.55 USD |
-0.31
|
$27.4T 1.75B USD | $651.7K 41.64 USD | $24,250 1.55 USD | $24,400 1.56 USD | $27.4T 1.75B USD | 4.57 | $5.3K 0.34 USD | |
| PT Prima Andalan Mandiri Tbk MCOL.JK | $5,400 0.35 USD |
0
|
$19.2T 1.23B USD | $33.5K 2.14 USD | $5,275 0.34 USD | $5,450 0.35 USD | $19.2T 1.23B USD | 6.34 | $851.04 0.05 USD | |
| PT Harum Energy Tbk HRUM.JK | $1,320 0.08 USD |
-0.75
|
$17.58T 1.12B USD | $9.65M 616.88 USD | $1,305 0.08 USD | $1,345 0.09 USD | $17.58T 1.12B USD | 7.25 | $181.94 0.01 USD | |
| PT ABM Investama Tbk ABMM.JK | $3,790 0.24 USD |
-0.52
|
$10.43T 666.78M USD | $5.59M 357.06 USD | $3,780 0.24 USD | $3,850 0.25 USD | $10.43T 666.78M USD | 0 | -$1,546 -0.09 USD | |
| PT Baramulti Suksessarana Tbk BSSR.JK | $3,870 0.25 USD |
+0.52
|
$10.13T 647.06M USD | $661.5K 42.27 USD | $3,850 0.25 USD | $3,900 0.25 USD | $10.13T 647.06M USD | 4.00 | $966.35 0.06 USD | |
| PT Sumber Global Energy Tbk SGER.JK | $2,290 0.15 USD |
+4.09
|
$9.99T 638.66M USD | $29.18M 1.86K USD | $2,130 0.14 USD | $2,290 0.15 USD | $9.99T 638.66M USD | 15.67 | $146.08 0.009 USD | |
| PT. Indika Energy Tbk INDY.JK | $1,320 0.08 USD |
-0.75
|
$6.87T 438.85M USD | $3.78M 241.61 USD | $1,305 0.08 USD | $1,345 0.09 USD | $6.87T 438.85M USD | 3.57 | $369.21 0.02 USD | |
| PT Samindo Resources Tbk MYOH.JK | $1,875 0.12 USD |
-1.83
|
$4.14T 264.35M USD | $91.7K 5.86 USD | $1,840 0.12 USD | $1,900 0.12 USD | $4.14T 264.35M USD | 17.43 | $107.53 0.006 USD | |
| PT Delta Dunia Makmur Tbk DOID.JK | $555 0.04 USD |
+0.91
|
$4.07T 260.2M USD | $11.19M 714.9 USD | $535 0.03 USD | $575 0.04 USD | $4.07T 260.2M USD | 7.23 | $76.73 0.004 USD | |
| PT Mitrabara Adiperdana Tbk MBAP.JK | $3,090 0.2 USD |
+0.65
|
$3.79T 242.33M USD | $140.1K 8.95 USD | $3,070 0.2 USD | $3,100 0.2 USD | $3.79T 242.33M USD | 10.69 | $288.89 0.02 USD | |
| PT Resource Alam Indonesia Tbk KKGI.JK | $510 0.03 USD |
+5.81
|
$2.38T 152.12M USD | $11.57M 739.14 USD | $482 0.03 USD | $520 0.03 USD | $2.38T 152.12M USD | 4.96 | $102.71 0.006 USD | |
| PT Golden Eagle Energy Tbk SMMT.JK | $735 0.05 USD |
0
|
$2.32T 147.95M USD | $21.8K 1.39 USD | $730 0.05 USD | $740 0.05 USD | $2.32T 147.95M USD | 12.33 | $59.61 0.003 USD | |
| PT RMK Energy Tbk RMKE.JK | $515 0.03 USD |
0
|
$2.25T 143.98M USD | $1.42M 90.52 USD | $510 0.03 USD | $515 0.03 USD | $2.25T 143.98M USD | 7.44 | $69.22 0.004 USD | |
| PT TBS Energi Utama Tbk TOBA.JK | $256 0.02 USD |
-0.78
|
$2.09T 133.25M USD | $14.16M 904.67 USD | $252 0.02 USD | $264 0.02 USD | $2.09T 133.25M USD | 15.95 | $16.05 0.001 USD | |
| PT Ulima Nitra Tbk UNIQ.JK | $456 0.03 USD |
+3.64
|
$1.43T 91.47M USD | $31.27M 2K USD | $438 0.03 USD | $466 0.03 USD | $1.43T 91.47M USD | 95.91 | $4.75 0.0003 USD | |
| PT MNC Energy Investments Tbk IATA.JK | $50 0.0031 USD |
0
|
$1.26T 80.64M USD | $156.3K 9.99 USD | $50 0.0031 USD | $50 0.0031 USD | $1.26T 80.64M USD | 5.51 | $9.07 0.0005 USD | |
| PT Atlas Resources Tbk ARII.JK | $280 0.02 USD |
-3.45
|
$960.68B 61.39M USD | $40.7K 2.6 USD | $280 0.02 USD | $290 0.02 USD | $960.68B 61.39M USD | 0 | -$4.5 -0.0002 USD | |
| PT Dwi Guna Laksana Tbk DWGL.JK | $98 0.0062 USD |
+1.03
|
$906.78B 57.94M USD | $8.7K 0.56 USD | $98 0.0062 USD | $102 0.0065 USD | $906.78B 57.94M USD | 21.82 | $4.49 0.0002 USD | |
| PT Alfa Energi Investama Tbk FIRE.JK | $96 0.0061 USD |
-2.04
|
$141.63B 9.05M USD | $4.48M 286.58 USD | $90 0.0057 USD | $99 0.0063 USD | $141.63B 9.05M USD | 0 | -$0.35 -0.00002 USD | |
| PT Akbar Indo Makmur Stimec Tbk AIMS.JK | $410 0.03 USD |
+0.99
|
$90.2B 5.76M USD | $388.9K 24.85 USD | $398 0.03 USD | $410 0.03 USD | $90.2B 5.76M USD | 21.98 | $18.65 0.001 USD | |
| PT. Borneo Olah Sarana Sukses Tbk BOSS.JK | $50 0.0031 USD |
0
|
$70B 4.47M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $70B 4.47M USD | 0 | -$130 -0.008 USD | |
| PT Exploitasi Energi Indonesia Tbk CNKO.JK | $4 0.00025 USD |
-20
|
$35.83B 2.29M USD | $10.72M 684.89 USD | $4 0.00025 USD | $5 0.00031 USD | $35.83B 2.29M USD | 0 | -$3.24 -0.0002 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}