Del País: China Bolsa de valores: Shanghai Sector: Energía Área de negocio: Carbón Térmico Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (21)
- {{country.name}}
- Todos los países
- China (21)
Shanghai (21)
- {{item.name}}
- Todos los intercambios
- Shanghai (21)
- Shenzhen (6)
Energía (21)
- {{item.name}}
- Todos los sectores
- Energía (21)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Shenhua Energy Company Limited 601088.SS | $42.71 5.94 USD |
+1.69
|
$819.69B 113.97B USD | $6.72M 934.82K USD | $41.94 5.83 USD | $42.72 5.94 USD | $819.69B 113.97B USD | 14.93 | $2.86 0.4 USD | |
| Shaanxi Coal Industry Company Limited 601225.SS | $26.29 3.66 USD |
+0.96
|
$254.88B 35.44B USD | $6.76M 939.99K USD | $25.98 3.61 USD | $26.48 3.68 USD | $254.88B 35.44B USD | 13.41 | $1.96 0.27 USD | |
| Yankuang Energy Group Company Limited 600188.SS | $25.63 3.56 USD |
+0.27
|
$168.8B 23.47B USD | $6.27M 871.54K USD | $25.4 3.53 USD | $25.76 3.58 USD | $168.8B 23.47B USD | 10.81 | $2.37 0.33 USD | |
| China Coal Energy Company Limited 601898.SS | $12.7 1.77 USD |
+0.79
|
$150.52B 20.93B USD | $6.6M 917.14K USD | $12.59 1.75 USD | $12.77 1.78 USD | $150.52B 20.93B USD | 9.76 | $1.3 0.18 USD | |
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | $23.24 3.23 USD |
+0.39
|
$69.52B 9.67B USD | $5.46M 758.96K USD | $23.05 3.2 USD | $23.41 3.26 USD | $69.52B 9.67B USD | 11.91 | $1.95 0.27 USD | |
| Inner Mongolia Yitai Coal Co.,Ltd 900948.SS | $1.94 — |
-0.41
|
$5.67B — | $166.1K — | $1.93 — | $1.95 — | $5.67B — | 6.44 | $0.3 — | |
| Shan Xi Hua Yang Group New Energy Co.,Ltd. 600348.SS | $10.94 1.52 USD |
+0.09
|
$39.47B 5.49B USD | $8.74M 1.21M USD | $10.86 1.51 USD | $10.99 1.53 USD | $39.47B 5.49B USD | 9.11 | $1.2 0.17 USD | |
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | $13.49 1.88 USD |
+1.35
|
$33.41B 4.64B USD | $12.95M 1.8M USD | $13.23 1.84 USD | $13.54 1.88 USD | $33.41B 4.64B USD | 9.63 | $1.4 0.19 USD | |
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | $19.21 2.67 USD |
+0.52
|
$32.15B 4.47B USD | $8.31M 1.15M USD | $18.9 2.63 USD | $19.28 2.68 USD | $32.15B 4.47B USD | 9.50 | $2.02 0.28 USD | |
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | $15.94 2.22 USD |
+0.31
|
$31.6B 4.39B USD | $8.53M 1.19M USD | $15.77 2.19 USD | $16.01 2.23 USD | $31.6B 4.39B USD | 10.08 | $1.58 0.22 USD | |
| Wintime Energy Group Co.,Ltd. 600157.SS | $1.31 0.18 USD |
0
|
$29.11B 4.05B USD | $45.96M 6.39M USD | $1.3 0.18 USD | $1.32 0.18 USD | $29.11B 4.05B USD | 13.09 | $0.1 0.01 USD | |
| China Coal Xinji Energy Co.,Ltd 601918.SS | $10.09 1.4 USD |
+1.92
|
$26.14B 3.63B USD | $9.27M 1.29M USD | $9.9 1.38 USD | $10.1 1.4 USD | $26.14B 3.63B USD | 12.30 | $0.82 0.11 USD | |
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | $12.95 1.8 USD |
+2.37
|
$15.54B 2.16B USD | $4.89M 679.99K USD | $12.58 1.75 USD | $12.97 1.8 USD | $15.54B 2.16B USD | 8.35 | $1.55 0.22 USD | |
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | $10.35 1.44 USD |
+0.29
|
$14.9B 2.07B USD | $5.32M 740.36K USD | $10.2 1.42 USD | $10.38 1.44 USD | $14.9B 2.07B USD | 14.17 | $0.73 0.1 USD | |
| Shanxi Lanhua Sci-Tech Venture Co.,Ltd 600123.SS | $9.88 1.37 USD |
+0.1
|
$14.67B 2.04B USD | $4.69M 651.95K USD | $9.81 1.36 USD | $9.91 1.38 USD | $14.67B 2.04B USD | 10.08 | $0.98 0.14 USD | |
| Guizhou Panjiang Refined Coal Co.,Ltd. 600395.SS | $6.6 0.92 USD |
+0.46
|
$14.17B 1.97B USD | $4.47M 621.75K USD | $6.52 0.91 USD | $6.62 0.92 USD | $14.17B 1.97B USD | 34.73 | $0.19 0.03 USD | |
| Shanghai Datun Energy Resources Co., Ltd. 600508.SS | $14.92 2.07 USD |
+0.27
|
$10.78B 1.5B USD | $2.02M 280.95K USD | $14.8 2.06 USD | $14.96 2.08 USD | $10.78B 1.5B USD | 24.86 | $0.6 0.08 USD | |
| ZJMI Environmental Energy Co., Ltd. 603071.SS | $14.96 2.08 USD |
+0.2
|
$8.35B 1.16B USD | $874.7K 121.62K USD | $14.87 2.07 USD | $14.99 2.08 USD | $8.35B 1.16B USD | 8.40 | $1.78 0.25 USD | |
| Henan Dayou Energy Co., Ltd 600403.SS | $3.15 0.44 USD |
+0.32
|
$7.53B 1.05B USD | $2.78M 385.97K USD | $3.1 0.43 USD | $3.16 0.44 USD | $7.53B 1.05B USD | 0 | -$0.45 -0.06 USD | |
| Zhengzhou Coal Industry & Electric Power Co., Ltd. 600121.SS | $3.76 0.52 USD |
-1.05
|
$4.58B 636.99M USD | $23.23M 3.23M USD | $3.72 0.52 USD | $3.84 0.53 USD | $4.58B 636.99M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}