Del País: China Sector: Energía Área de negocio: Petróleo y Gas-Equipamiento y Servicios Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (22)
- {{country.name}}
- Todos los países
- Estados Unidos (142)
- Argentina (3)
- Australia (5)
- Austria (6)
- Brasil (8)
- Canadá (24)
- China (22)
- Finlandia (2)
- Francia (5)
- Alemania (112)
- Hong Kong (14)
- India (16)
- Indonesia (7)
- Israel (1)
- Italia (3)
- Japón (1)
- Malasia (21)
- México (4)
- Países Bajos (3)
- Noruega (17)
- Polonia (1)
- Singapur (13)
- Taiwán (1)
- Tailandia (2)
- Reino Unido (24)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (10)
- Shenzhen (12)
Energía (22)
- {{item.name}}
- Todos los sectores
- Energía (22)
Petróleo y Gas-Equipamiento y Servicios (22)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Oilfield Services Limited 601808.SS | $18.3 2.54 USD |
+2.64
|
$68.35B 9.5B USD | $7.36M 1.02M USD | $17.77 2.47 USD | $18.38 2.56 USD | $68.35B 9.5B USD | 26.91 | $0.68 0.09 USD | |
| CNOOC Energy Technology & Services Limited 600968.SS | $4.27 0.59 USD |
+0.95
|
$43.4B 6.04B USD | $30.44M 4.23M USD | $4.21 0.59 USD | $4.31 0.6 USD | $43.4B 6.04B USD | 13.77 | $0.31 0.04 USD | |
| Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | $34.34 4.77 USD |
+2.17
|
$35.16B 4.89B USD | $9.76M 1.36M USD | $33.5 4.66 USD | $34.43 4.79 USD | $35.16B 4.89B USD | 14.13 | $2.43 0.34 USD | |
| Offshore Oil Engineering Co.,Ltd 600583.SS | $6.26 0.87 USD |
+2.12
|
$27.68B 3.85B USD | $26.85M 3.73M USD | $6.11 0.85 USD | $6.28 0.87 USD | $27.68B 3.85B USD | 16.47 | $0.38 0.05 USD | |
| China Petroleum Engineering Corporation 600339.SS | $3.4 0.47 USD |
+1.19
|
$18.98B 2.64B USD | $30.55M 4.25M USD | $3.36 0.47 USD | $3.42 0.48 USD | $18.98B 2.64B USD | 24.28 | $0.14 0.02 USD | |
| Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS | $25.6 3.56 USD |
+4.15
|
$10.24B 1.42B USD | $11.36M 1.58M USD | $24.65 3.43 USD | $25.7 3.57 USD | $10.24B 1.42B USD | 13.26 | $1.93 0.27 USD | |
| Sinopec Oilfield Equipment Corporation 000852.SZ | $5.95 0.83 USD |
+0.34
|
$5.69B 791.02M USD | $6.89M 958.46K USD | $5.83 0.81 USD | $5.98 0.83 USD | $5.69B 791.02M USD | 59.49 | $0.1 0.01 USD | |
| Suzhou Douson Drilling & Production Equipment Co.,Ltd. 603800.SS | $23.1 3.21 USD |
+0.83
|
$4.8B 668.08M USD | $752.1K 104.57K USD | $22.64 3.15 USD | $23.1 3.21 USD | $4.8B 668.08M USD | 22.00 | $1.05 0.15 USD | |
| Sino Geophysical Co., Ltd 300191.SZ | $14.08 1.96 USD |
+1.88
|
$4.51B 626.47M USD | $3.04M 422.21K USD | $13.75 1.91 USD | $14.2 1.97 USD | $4.51B 626.47M USD | 0 | -$0.45 -0.06 USD | |
| BOMESC Offshore Engineering Company Limited 603727.SS | $15.03 2.09 USD |
+2.66
|
$4.23B 588.74M USD | $3.36M 466.71K USD | $14.6 2.03 USD | $15.03 2.09 USD | $4.23B 588.74M USD | 0 | -$0.09 -0.01 USD | |
| Houpu Clean Energy Group Co., Ltd. 300471.SZ | $9.07 1.26 USD |
+0.55
|
$3.67B 509.7M USD | $3.38M 469.58K USD | $8.84 1.23 USD | $9.09 1.26 USD | $3.67B 509.7M USD | 0 | -$0.2 -0.02 USD | |
| China Oil HBP Science & Technology Co., Ltd 002554.SZ | $2.61 0.36 USD |
+0.38
|
$3.52B 488.78M USD | $11.3M 1.57M USD | $2.59 0.36 USD | $2.63 0.37 USD | $3.52B 488.78M USD | 32.62 | $0.08 0.01 USD | |
| Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS | $15.9 2.21 USD |
+0.82
|
$3.1B 430.37M USD | $774.71K 107.72K USD | $15.51 2.16 USD | $15.97 2.22 USD | $3.1B 430.37M USD | 22.08 | $0.72 0.1 USD | |
| Shuifa Energas Gas Co., Ltd. 603318.SS | $6.63 0.92 USD |
+2.63
|
$3.04B 423.2M USD | $4.75M 660.11K USD | $6.42 0.89 USD | $6.64 0.92 USD | $3.04B 423.2M USD | 39.00 | $0.17 0.02 USD | |
| Tong Petrotech Corp. 300164.SZ | $4.24 0.59 USD |
+1.44
|
$2.51B 348.37M USD | $29.54M 4.11M USD | $4.14 0.58 USD | $4.28 0.6 USD | $2.51B 348.37M USD | 60.57 | $0.07 0.009 USD | |
| Haimo Technologies Group Corp. 300084.SZ | $5.7 0.79 USD |
+1.06
|
$2.24B 312.1M USD | $2.65M 368.06K USD | $5.6 0.78 USD | $5.72 0.8 USD | $2.24B 312.1M USD | 51.81 | $0.11 0.02 USD | |
| Lanpec Technologies Limited 601798.SS | $5.75 0.8 USD |
+1.23
|
$2.04B 283.44M USD | $4.52M 627.9K USD | $5.64 0.78 USD | $5.77 0.8 USD | $2.04B 283.44M USD | 0 | -$0.36 -0.05 USD | |
| New JCM Group Co.,Ltd 300157.SZ | $2.31 0.32 USD |
0
|
$1.68B 233.05M USD | $5.28M 734.41K USD | $2.28 0.32 USD | $2.33 0.32 USD | $1.68B 233.05M USD | 0 | -$0.26 -0.03 USD | |
| Shandong Molong Petroleum Machinery Company Limited 002490.SZ | $2.37 0.33 USD |
-2.07
|
$1.55B 215.72M USD | $8.51M 1.18M USD | $2.32 0.32 USD | $2.45 0.34 USD | $1.55B 215.72M USD | 0 | -$0.33 -0.04 USD | |
| Xinjiang Zhundong Petroleum Technology Co., Ltd. 002207.SZ | $5.17 0.72 USD |
+1.17
|
$1.35B 188.38M USD | $6.86M 953.87K USD | $5.04 0.7 USD | $5.2 0.72 USD | $1.35B 188.38M USD | 0 | -$0.07 -0.009 USD | |
| Zhejiang Renzhi Co., Ltd. 002629.SZ | $2.22 0.31 USD |
-1.33
|
$969.36M 134.78M USD | $6.53M 907.98K USD | $2.2 0.31 USD | $2.26 0.31 USD | $969.36M 134.78M USD | 0 | -$0.07 -0.009 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}