Página 5 de resultados Del País: Alemania Sector: Materiales básicos Área de negocio: Otros Metales Industriales y Mineras Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (658)
- {{country.name}}
- Todos los países
- Estados Unidos (768)
- Argentina (3)
- Australia (388)
- Bélgica (1)
- Brasil (2)
- Canadá (611)
- Chile (1)
- China (51)
- Finlandia (1)
- Francia (3)
- Alemania (658)
- Grecia (1)
- Hong Kong (18)
- India (18)
- Indonesia (13)
- Irlanda (3)
- Israel (1)
- Japón (14)
- Malasia (1)
- México (7)
- Países Bajos (1)
- Nueva Zelanda (1)
- Noruega (2)
- Rusia (6)
- Singapur (3)
- Sudáfrica (12)
- Corea del Sur (2)
- España (1)
- Surinam (1)
- Suecia (7)
- Suiza (1)
- Taiwán (1)
- Turquía (1)
- Reino Unido (83)
Todos los intercambios
Materiales básicos (658)
- {{item.name}}
- Todos los sectores
- Materiales básicos (658)
Otros Metales Industriales y Mineras (658)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (71)
- Productos Químicos (77)
- Productos Químicos Especializados (216)
- Maderera y Producción de Madera (29)
- Papel y Productos de papel (46)
- Aluminio (20)
- Cobre (52)
- Otros Metales Industriales y Mineras (658)
- Oro (398)
- Plata (21)
- Otros Metales Preciosos y Mineras (150)
- Carbón de Coque (15)
- Acero (98)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Golden Arrow Resources Corporation G6A.F | $0.02999 0.03 USD |
0
|
$4.96M 5.42M USD | $12K 13.12K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.96M 5.42M USD | 0 | -$0.04 -0.04 USD | |
| Argentina Lithium & Energy Corp. OAY3.F | $0.02999 0.03 USD |
-6.49
|
$4.77M 5.21M USD | $250 273.28 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.77M 5.21M USD | 0 | -$0.09 -0.09 USD | |
| Anglesey Mining plc 4A0.F | $0.0005 0.00054 USD |
0
|
$4.67M 5.1M USD | $25K 27.33K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.67M 5.1M USD | 0 | $0 0 USD | |
| Pure Energy Minerals Limited AHG.F | $0.1199 0.13 USD |
-1.27
|
$4.58M 5M USD | $166 181.46 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $4.58M 5M USD | 0 | -$0.01 -0.01 USD | |
| CuFe Ltd B4T0.F | $0.002 0.0021 USD |
0
|
$4.55M 4.98M USD | $133.33K 145.75K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $4.55M 4.98M USD | 0 | $0 0 USD | |
| Granite Creek Copper Ltd. GRK.F | $0.02 0.02 USD |
0
|
$4.43M 4.85M USD | $4 4.37 USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.43M 4.85M USD | 0 | -$0.01 -0.01 USD | |
| Invert Graphite Limited 1TT0.F | $0.01 0.02 USD |
0
|
$4.35M 4.75M USD | $1K 1.09K USD | $0.01 0.02 USD | $0.01 0.02 USD | $4.35M 4.75M USD | 0 | $0 0 USD | |
| Altiplano Metals Inc. 9AJ1.F | $0.02 0.03 USD |
+8.49
|
$4.34M 4.75M USD | $6.5K 7.11K USD | $0.02 0.03 USD | $0.02 0.03 USD | $4.34M 4.75M USD | 0 | -$0.01 -0.01 USD | |
| Bravada Gold Corporation BRTN.SG | $0.02999 0.03 USD |
0
|
$4.24M 4.64M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.24M 4.64M USD | 0 | $0 0 USD | |
| Rokmaster Resources Corp. 1RR1.F | $0.02 0.02 USD |
0
|
$4.16M 4.55M USD | $80K 87.45K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.16M 4.55M USD | 0 | -$0.01 -0.01 USD | |
| Transatlantic Mining Corp. TMSA.F | $0.05 0.05 USD |
-22.86
|
$4.12M 4.5M USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05 0.05 USD | $4.12M 4.5M USD | 4.75 | $0.01 0.01 USD | |
| Etruscus Resources Corp. ERR.F | $0.05999 0.06 USD |
0
|
$4.05M 4.43M USD | $2.34K 2.56K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $4.05M 4.43M USD | 0 | -$0.02 -0.02 USD | |
| AJN Resources Inc. 5AT.F | $0.04 0.04 USD |
0
|
$3.99M 4.36M USD | $13K 14.21K USD | $0.04 0.04 USD | $0.04 0.04 USD | $3.99M 4.36M USD | 0 | -$0.04 -0.04 USD | |
| Kaizen Discovery Inc. 3W3.F | $0.05999 0.07 USD |
0
|
$3.96M 4.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.96M 4.33M USD | 0 | $0 0 USD | |
| Zinc of Ireland NL 39G.F | $0.0005 0.00054 USD |
0
|
$3.93M 4.3M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.93M 4.3M USD | 0 | $0 0 USD | |
| Green Minerals AS 5IP.F | $0.16 0.18 USD |
-6.01
|
$3.85M 4.2M USD | $4.2K 4.59K USD | $0.16 0.18 USD | $0.16 0.18 USD | $3.85M 4.2M USD | 0 | -$0.09 -0.09 USD | |
| Gratomic Inc. CB82.F | $0.01 0.02 USD |
0
|
$3.82M 4.18M USD | $10K 10.93K USD | $0.01 0.02 USD | $0.01 0.02 USD | $3.82M 4.18M USD | 0 | -$0.02 -0.02 USD | |
| Bravada Gold Corporation BRTN.F | $0.02 0.02 USD |
-9.26
|
$3.81M 4.16M USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.81M 4.16M USD | 0 | $0 0 USD | |
| Vision Lithium Inc. 1AJ2.F | $0.01 0.01 USD |
+5.26
|
$3.73M 4.08M USD | $4.34K 4.74K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.73M 4.08M USD | 0 | $0 0 USD | |
| CDN Maverick Capital Corp. 338B.F | $0.22 0.24 USD |
+5.1
|
$3.72M 4.06M USD | $195 213.16 USD | $0.22 0.24 USD | $0.22 0.24 USD | $3.72M 4.06M USD | 0 | -$0.09 -0.09 USD | |
| AM Resources Corp. 76A.F | $0.02 0.02 USD |
0
|
$3.67M 4.01M USD | $14K 15.3K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.67M 4.01M USD | 0 | -$0.01 -0.01 USD | |
| urban-gro, Inc. UGE.F | $0.25 0.27 USD |
0
|
$3.64M 3.98M USD | $38.33K 41.9K USD | $0.25 0.27 USD | $0.25 0.27 USD | $3.64M 3.98M USD | 0 | -$0.91 -0.9 USD | |
| Red Rock Resources Plc R2TA.F | $0.0005 0.00054 USD |
0
|
$3.58M 3.91M USD | $32.9K 35.96K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.58M 3.91M USD | 0 | $0 0 USD | |
| Morella Corporation Limited HDG0.F | $0.009499 0.01 USD |
0
|
$3.5M 3.82M USD | $320 349.8 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $3.5M 3.82M USD | 0.94 | $0.01 0.01 USD | |
| Antimony Resources Corp. K8J.F | $0.08 0.09 USD |
0
|
$3.45M 3.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45M 3.77M USD | 0 | $0 0 USD | |
| Aeon Metals Limited D6V1.F | $0.0005 0.00054 USD |
0
|
$3.39M 3.7M USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.39M 3.7M USD | 0 | $0 0 USD | |
| Fathom Nickel Inc. 6Q5.F | $0.02 0.02 USD |
0
|
$3.37M 3.68M USD | $70K 76.52K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.37M 3.68M USD | 0 | -$0.01 -0.01 USD | |
| Paterson Resources Ltd U40.F | $0.005499 0.0060 USD |
0
|
$3.34M 3.65M USD | $8.13K 8.89K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $3.34M 3.65M USD | 0 | $0 0 USD | |
| QMC Quantum Minerals Corp. 3LQ.F | $0.02 0.02 USD |
0
|
$3.32M 3.63M USD | $44 48.1 USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.32M 3.63M USD | 0 | $0 0 USD | |
| Constellation Resources Limited 0XX.F | $0.05 0.05 USD |
-19.59
|
$3.21M 3.5M USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05 0.05 USD | $3.21M 3.5M USD | 0 | -$0.02 -0.02 USD | |
| InZinc Mining Ltd. 32L.F | $0.009499 0.01 USD |
+140
|
$3.11M 3.41M USD | $5K 5.47K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $3.11M 3.41M USD | 0 | -$0.01 -0.01 USD | |
| Casa Minerals Inc. 0CM.F | $0.02999 0.03 USD |
0
|
$3.02M 3.31M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.02M 3.31M USD | 0 | $0 0 USD | |
| Metals Creek Resources Corp. M1C1.F | $0.006 0.0065 USD |
0
|
$2.97M 3.25M USD | $16.42K 17.95K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $2.97M 3.25M USD | 0 | $0 0 USD | |
| Canasil Resources Inc. 3CC.F | $0.01 0.01 USD |
0
|
$2.94M 3.22M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.94M 3.22M USD | 0 | -$0.01 -0.01 USD | |
| URU Metals Limited NVRA.F | $0.05999 0.06 USD |
0
|
$2.87M 3.13M USD | $10K 10.93K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $2.87M 3.13M USD | 0 | -$0.1 -0.1 USD | |
| Marvel Discovery Corp. O4T.F | $0.01 0.01 USD |
0
|
$2.81M 3.07M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.81M 3.07M USD | 0 | -$0.03 -0.03 USD | |
| AnorTech Inc. HR5.F | $0.02 0.02 USD |
0
|
$2.72M 2.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.72M 2.98M USD | 0 | $0 0 USD | |
| Strategic Energy Resources Limited EB8.F | $0.0005 0.00054 USD |
0
|
$2.65M 2.89M USD | $14.93K 16.32K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.65M 2.89M USD | 0 | $0 0 USD | |
| Prosper Gold Corp. 2QPA.F | $0.04 0.05 USD |
0
|
$2.54M 2.78M USD | $15.91K 17.39K USD | $0.04 0.05 USD | $0.04 0.05 USD | $2.54M 2.78M USD | 0 | -$0.02 -0.02 USD | |
| Hanstone Gold Corp. HGO.F | $0.004499 0.0049 USD |
+200
|
$2.47M 2.7M USD | $15K 16.4K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $2.47M 2.7M USD | 0 | -$0.01 -0.01 USD | |
| Prospect Ridge Resources Corp. 0ED.F | $0.02 0.02 USD |
0
|
$2.39M 2.61M USD | $9K 9.84K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.39M 2.61M USD | 0 | -$0.03 -0.03 USD | |
| E-Tech Resources Inc. K2I.F | $0.02 0.02 USD |
0
|
$2.38M 2.6M USD | $1 1.09 USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.38M 2.6M USD | 0 | $0 0 USD | |
| Ceylon Graphite Corp. CCY.F | $0.0005 0.00054 USD |
0
|
$2.36M 2.58M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.36M 2.58M USD | 0 | -$0.01 -0.01 USD | |
| Great Atlantic Resources Corp. PH02.F | $0.04 0.04 USD |
+1.3
|
$2.25M 2.46M USD | $11K 12.02K USD | $0.04 0.04 USD | $0.04 0.04 USD | $2.25M 2.46M USD | 0 | -$0.03 -0.03 USD | |
| Triton Minerals Limited 1TG.F | $0.001 0.0010 USD |
-33.33
|
$2.21M 2.42M USD | $17K 18.58K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $2.21M 2.42M USD | 0 | $0 0 USD | |
| Canadian GoldCamps Corp. A68.F | $0.08999 0.1 USD |
0
|
$2.19M 2.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.19M 2.4M USD | 0 | $0 0 USD | |
| VR Resources Ltd. 5VR.F | $0.0005 0.00054 USD |
0
|
$2.13M 2.33M USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.13M 2.33M USD | 0 | -$0.04 -0.04 USD | |
| International Lithium Corp. IAH.F | $0.004 0.0043 USD |
-10
|
$2.11M 2.31M USD | $24K 26.24K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $2.11M 2.31M USD | 0 | $0 0 USD | |
| Go Metals Corp. 47GA.F | $0.02999 0.03 USD |
0
|
$2.09M 2.29M USD | $1.28K 1.4K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.09M 2.29M USD | 0 | $0 0 USD | |
| Waraba Gold Limited ZE0.F | $0.0005 0.00054 USD |
0
|
$2.07M 2.26M USD | $200 218.63 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.07M 2.26M USD | 0 | $0 0 USD | |
| Silver Spruce Resources Inc. S6Q1.F | $0.0015 0.0016 USD |
0
|
$2.06M 2.26M USD | $2.4K 2.62K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $2.06M 2.26M USD | 0 | $0 0 USD | |
| Northern Lion Gold Corp. N3EN.F | $0.11 0.12 USD |
+8.16
|
$2.06M 2.25M USD | $242 264.54 USD | $0.11 0.12 USD | $0.11 0.12 USD | $2.06M 2.25M USD | 0 | -$0.01 -0.01 USD | |
| Chatham Rock Phosphate Limited 3GRE.F | $0.005499 0.0060 USD |
-35.14
|
$2.05M 2.24M USD | $13.08K 14.3K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $2.05M 2.24M USD | 0 | -$0.01 -0.01 USD | |
| Smooth Rock Ventures Corp. YT1.F | $0.04 0.05 USD |
+100
|
$2.05M 2.24M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $2.05M 2.24M USD | 0 | -$0.01 -0.01 USD | |
| Quantum Battery Metals Corp. 23B0.F | $0.04 0.04 USD |
0
|
$2.02M 2.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.02M 2.21M USD | 0 | $0 0 USD | |
| Peruvian Metals Corp. 6D71.F | $0.007 0.0076 USD |
0
|
$2.01M 2.19M USD | $400 437.25 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $2.01M 2.19M USD | 0 | -$0.02 -0.02 USD | |
| Sabre Resources Limited SAL.F | $0.003 0.0032 USD |
0
|
$2M 2.19M USD | $20K 21.86K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $2M 2.19M USD | 0 | $0 0 USD | |
| Macarthur Minerals Limited MMLA.F | $0.01 0.01 USD |
0
|
$2M 2.18M USD | $7K 7.65K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2M 2.18M USD | 0 | -$8.64 -9.4 USD | |
| Tempest Minerals Limited LIF.F | $0.0005 0.00054 USD |
0
|
$1.98M 2.16M USD | $40K 43.73K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.98M 2.16M USD | 0 | $0 0 USD | |
| Artemis Resources Limited ATY.F | $0.0005 0.00054 USD |
-75
|
$1.96M 2.14M USD | $23.81K 26.03K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.96M 2.14M USD | 0 | -$0.01 -0.01 USD | |
| Cascadero Copper Corporation C5C.F | $0.002 0.0021 USD |
0
|
$1.91M 2.09M USD | $14K 15.3K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $1.91M 2.09M USD | 0 | $0 0 USD | |
| Graphex Group Limited 5100.F | $0.0035 0.0038 USD |
0
|
$1.89M 2.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.89M 2.06M USD | 0 | $0 0 USD | |
| Spearmint Resources Inc. SQH.F | $0.002399 0.0026 USD |
0
|
$1.83M 2M USD | $2K 2.19K USD | $0.002399 0.0026 USD | $0.002399 0.0026 USD | $1.83M 2M USD | 0 | -$0.01 -0.01 USD | |
| Firestone Ventures Inc. F5V1.F | $0.02 0.02 USD |
0
|
$1.79M 1.96M USD | $400 437.25 USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.79M 1.96M USD | 0 | $0 0 USD | |
| Belmont Resources Inc. L3L2.MU | $0.02 0.02 USD |
-35.42
|
$1.75M 1.91M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.75M 1.91M USD | 0 | -$0.01 -0.01 USD | |
| Argentum Silver Corp. 26A1.F | $0.02999 0.03 USD |
+14.29
|
$1.68M 1.83M USD | $24K 26.24K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.68M 1.83M USD | 0 | -$0.01 -0.01 USD | |
| Nobel Resources Corp. 7Z00.F | $0.01 0.01 USD |
0
|
$1.67M 1.83M USD | $500 546.57 USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.67M 1.83M USD | 0 | -$0.01 -0.01 USD | |
| Enterprise Metals Limited RM9.F | $0.0005 0.00054 USD |
0
|
$1.66M 1.82M USD | $115K 125.71K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.66M 1.82M USD | 0 | $0 0 USD | |
| Playfair Mining Ltd. P1J1.F | $0.008999 0.0098 USD |
0
|
$1.66M 1.82M USD | $92.65K 101.28K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $1.66M 1.82M USD | 0 | -$0.02 -0.02 USD | |
| Blende Silver Corp. BCW1.F | $0.02 0.02 USD |
0
|
$1.58M 1.73M USD | $1.02K 1.12K USD | $0.009499 0.01 USD | $0.02 0.02 USD | $1.58M 1.73M USD | 0 | $0 0 USD | |
| Mineral Road Discovery Inc. 7C9.F | $0.02999 0.03 USD |
0
|
$1.56M 1.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56M 1.7M USD | 0 | $0 0 USD | |
| Canada Carbon Inc. U7N1.F | $0.0025 0.0027 USD |
0
|
$1.55M 1.69M USD | $1K 1.09K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $1.55M 1.69M USD | 0 | -$0.01 -0.01 USD | |
| Classic Minerals Limited 2I7.F | $0.0005 0.00054 USD |
0
|
$1.4M 1.53M USD | $1.19M 1.3M USD | $0.0005 0.00054 USD | $0.001 0.0010 USD | $1.4M 1.53M USD | 0.0015 | $0.33 0.36 USD | |
| Arkle Resources PLC 48O.SG | $0.0015 0.0016 USD |
-40
|
$1.39M 1.52M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0025 0.0027 USD | $1.39M 1.52M USD | 0 | $0 0 USD | |
| Seasif Exploration Inc. 8PT3.F | $0.006 0.0065 USD |
0
|
$1.26M 1.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.26M 1.38M USD | 0 | $0 0 USD | |
| Sulliden Mining Capital Inc. 14S.F | $0.005 0.0054 USD |
0
|
$1.25M 1.37M USD | $19K 20.77K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $1.25M 1.37M USD | 0 | -$0.01 -0.01 USD | |
| Europa Metals Limited WRE1.F | $0.006 0.0065 USD |
0
|
$1.23M 1.34M USD | $1.5K 1.64K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $1.23M 1.34M USD | 0.20 | $0.03 0.03 USD | |
| Arctic Minerals AB (publ) 9QY.F | $0.02999 0.03 USD |
0
|
$1.2M 1.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2M 1.31M USD | 0 | $0 0 USD | |
| Recharge Resources Ltd. SL5.F | $0.02999 0.04 USD |
0
|
$1.18M 1.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18M 1.3M USD | 0 | $0 0 USD | |
| Baroyeca Gold & Silver Inc. 8BY1.F | $0.0005 0.00054 USD |
0
|
$1.14M 1.25M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.14M 1.25M USD | 0 | $0 0 USD | |
| Dixie Gold Inc. 2YCA.F | $0.02999 0.03 USD |
0
|
$1.11M 1.22M USD | $4.29K 4.69K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.11M 1.22M USD | 0 | -$0.02 -0.02 USD | |
| Jaxon Mining Inc. 0U31.F | $0.0005 0.00054 USD |
0
|
$1.11M 1.21M USD | $307.7K 336.36K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.11M 1.21M USD | 0 | $0 0 USD | |
| Graphano Energy Ltd. 97G0.F | $0.05999 0.07 USD |
0
|
$1.1M 1.2M USD | $58 63.4 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $1.1M 1.2M USD | 0 | -$0.02 -0.02 USD | |
| District Copper Corp. 22Q0.F | $0.04 0.04 USD |
0
|
$1.09M 1.19M USD | $6K 6.56K USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.09M 1.19M USD | 0 | -$0.02 -0.02 USD | |
| Beowulf Mining plc B4E0.F | $0.02 0.03 USD |
0
|
$1.08M 1.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.08M 1.18M USD | 0 | $0 0 USD | |
| Gossan Resources Limited GSR.F | $0.006499 0.0071 USD |
0
|
$1.07M 1.17M USD | $15K 16.4K USD | $0.006499 0.0071 USD | $0.008 0.0087 USD | $1.07M 1.17M USD | 0.65 | $0.01 0.01 USD | |
| Stelmine Canada Ltd. SS5.F | $0.0005 0.00054 USD |
0
|
$1.02M 1.11M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.02M 1.11M USD | 0 | -$0.01 -0.01 USD | |
| Ameriwest Lithium Inc. R 5HV0.F | $0.04 0.04 USD |
-27.95
|
$992.2K 1.08M USD | $5K 5.47K USD | $0.04 0.04 USD | $0.04 0.04 USD | $992.2K 1.08M USD | 0 | -$0.24 -0.2 USD | |
| Arcadia Minerals Limited 8OH.F | $0.001 0.0010 USD |
0
|
$990.13K 1.08M USD | $130K 142.11K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $990.13K 1.08M USD | 0 | $0 0 USD | |
| Goldrea Resources Corp. GOJ1.F | $0.004 0.0043 USD |
0
|
$960.48K 1.05M USD | $30 32.79 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $960.48K 1.05M USD | 0 | $0 0 USD | |
| Conico Ltd BDD.F | $0.0022 0.0024 USD |
0
|
$944.88K 1.03M USD | $62.6K 68.43K USD | $0.0022 0.0024 USD | $0.0022 0.0024 USD | $944.88K 1.03M USD | 0 | -$0.12 -0.1 USD | |
| Searchlight Resources Inc. 2CC2.SG | $0.003 0.0032 USD |
-25
|
$934.51K 1.02M USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $934.51K 1.02M USD | 0 | $0 0 USD | |
| Jangada Mines Plc JMU.SG | $0.0025 0.0027 USD |
0
|
$919.04K 1M USD | $0 0 USD | $0.0025 0.0027 USD | $0.009499 0.01 USD | $919.04K 1M USD | 0 | $0 0 USD | |
| Lomiko Metals Inc. DH8C.F | $0.01 0.01 USD |
0
|
$907.94K 992.5K USD | $0 0 USD | $0 0 USD | $0 0 USD | $907.94K 992.5K USD | 0 | $0 0 USD | |
| Bond Resources Inc. 5B1.F | $0.003 0.0032 USD |
0
|
$874.23K 955.65K USD | $25K 27.33K USD | $0.0015 0.0016 USD | $0.003 0.0032 USD | $874.23K 955.65K USD | 0 | -$0.02 -0.02 USD | |
| Global Li-Ion Graphite Corp. 0TD.F | $0.004 0.0043 USD |
0
|
$863.81K 944.26K USD | $10K 10.93K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $863.81K 944.26K USD | 0 | $0 0 USD | |
| Copper Lake Resources Ltd. W0I.F | $0.0005 0.00054 USD |
0
|
$860.78K 940.95K USD | $2.31K 2.52K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $860.78K 940.95K USD | 0 | $0 0 USD | |
| Rogue Resources Inc. GDO3.F | $0.005 0.0054 USD |
0
|
$851.72K 931.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $851.72K 931.05K USD | 0 | $0 0 USD | |
| D2 Lithium Corp. C2U.F | $0.01 0.02 USD |
0
|
$808.66K 883.98K USD | $50 54.66 USD | $0.01 0.02 USD | $0.01 0.02 USD | $808.66K 883.98K USD | 0.28 | $0.05 0.05 USD | |
| Inomin Mines Inc. IMC.F | $0.01 0.02 USD |
-16.28
|
$763.29K 834.37K USD | $55 60.12 USD | $0.01 0.02 USD | $0.01 0.02 USD | $763.29K 834.37K USD | 0 | -$0.01 -0.01 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||