Página 5 de resultados Del País: Alemania Sector: Materiales básicos Área de negocio: Otros Metales Industriales y Mineras Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (657)
- {{country.name}}
- Todos los países
- Estados Unidos (768)
- Argentina (3)
- Australia (388)
- Bélgica (1)
- Brasil (2)
- Canadá (611)
- Chile (1)
- China (52)
- Finlandia (1)
- Francia (3)
- Alemania (657)
- Grecia (1)
- Hong Kong (18)
- India (17)
- Indonesia (14)
- Irlanda (3)
- Israel (1)
- Japón (14)
- Malasia (1)
- México (7)
- Países Bajos (1)
- Nueva Zelanda (1)
- Noruega (2)
- Rusia (6)
- Singapur (3)
- Sudáfrica (12)
- Corea del Sur (2)
- España (1)
- Surinam (1)
- Suecia (7)
- Suiza (1)
- Taiwán (1)
- Turquía (1)
- Reino Unido (85)
Todos los intercambios
Materiales básicos (657)
- {{item.name}}
- Todos los sectores
- Materiales básicos (657)
Otros Metales Industriales y Mineras (657)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (71)
- Productos Químicos (77)
- Productos Químicos Especializados (215)
- Maderera y Producción de Madera (29)
- Papel y Productos de papel (46)
- Aluminio (20)
- Cobre (52)
- Otros Metales Industriales y Mineras (657)
- Oro (396)
- Plata (21)
- Otros Metales Preciosos y Mineras (150)
- Carbón de Coque (15)
- Acero (98)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Euro Manganese Inc. E06.F | $0.02999 0.03 USD |
0
|
$5.22M 5.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.22M 5.71M USD | 0 | $0 0 USD | |
| Accent Resources NL A2R.F | $0.01 0.01 USD |
0
|
$5.2M 5.69M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.2M 5.69M USD | 0 | -$0.01 -0.01 USD | |
| Zinc of Ireland NL 39G.F | $0.0005 0.00054 USD |
0
|
$5.06M 5.53M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.06M 5.53M USD | 0 | $0 0 USD | |
| Greenwing Resources Ltd R2FA.F | $0.02 0.02 USD |
-6.98
|
$5.02M 5.49M USD | $180K 196.76K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.02M 5.49M USD | 0 | $0 0 USD | |
| Altiplano Metals Inc. 9AJ1.F | $0.02999 0.03 USD |
+0.69
|
$4.93M 5.39M USD | $9K 9.84K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.93M 5.39M USD | 0 | -$0.01 -0.01 USD | |
| Anglesey Mining plc 4A0.F | $0.003 0.0032 USD |
0
|
$4.89M 5.35M USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $4.89M 5.35M USD | 0 | $0 0 USD | |
| Green Minerals AS 5IP.F | $0.19 0.2 USD |
-0.53
|
$4.54M 4.97M USD | $8K 8.75K USD | $0.19 0.2 USD | $0.19 0.2 USD | $4.54M 4.97M USD | 0 | -$0.1 -0.1 USD | |
| Constellation Resources Limited 0XX.F | $0.05 0.06 USD |
-24.83
|
$4.52M 4.94M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $4.52M 4.94M USD | 0 | -$0.02 -0.02 USD | |
| Triton Minerals Limited 1TG.F | $0.001 0.0010 USD |
0
|
$4.4M 4.81M USD | $40K 43.73K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $4.4M 4.81M USD | 0 | $0 0 USD | |
| Invert Graphite Limited 1TT0.F | $0.01 0.02 USD |
0
|
$4.35M 4.75M USD | $1K 1.09K USD | $0.01 0.02 USD | $0.01 0.02 USD | $4.35M 4.75M USD | 0 | $0 0 USD | |
| Silver Bull Resources, Inc. LZ61.F | $0.05999 0.07 USD |
-5.88
|
$4.32M 4.72M USD | $625 683.21 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $4.32M 4.72M USD | 0 | $0 0 USD | |
| Core Assets Corp. 5RJ.F | $0.008999 0.0098 USD |
+50
|
$4.23M 4.63M USD | $0 0 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $4.23M 4.63M USD | 0 | -$0.01 -0.01 USD | |
| Kaizen Discovery Inc. 3W3.F | $0.05999 0.07 USD |
0
|
$3.96M 4.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.96M 4.33M USD | 0 | $0 0 USD | |
| Sienna Resources Inc. HRJ1.F | $0.02 0.02 USD |
-14.61
|
$3.84M 4.2M USD | $15K 16.4K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.84M 4.2M USD | 0 | -$0.01 -0.01 USD | |
| Pure Energy Minerals Limited AHG.F | $0.11 0.12 USD |
-10.93
|
$3.84M 4.2M USD | $1K 1.09K USD | $0.11 0.12 USD | $0.11 0.12 USD | $3.84M 4.2M USD | 0 | -$0.01 -0.01 USD | |
| CuFe Ltd B4T0.F | $0.0005 0.00054 USD |
0
|
$3.78M 4.13M USD | $133.33K 145.75K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.78M 4.13M USD | 0 | $0 0 USD | |
| AM Resources Corp. 76A.F | $0.02 0.02 USD |
0
|
$3.67M 4.01M USD | $14K 15.3K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.67M 4.01M USD | 0 | -$0.01 -0.01 USD | |
| Chatham Rock Phosphate Limited 3GRE.F | $0.01 0.01 USD |
+3.85
|
$3.55M 3.88M USD | $13.08K 14.3K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.55M 3.88M USD | 0 | -$0.01 -0.01 USD | |
| Morella Corporation Limited HDG0.F | $0.01 0.01 USD |
-4.76
|
$3.53M 3.86M USD | $320 349.8 USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.53M 3.86M USD | 1.00 | $0.01 0.01 USD | |
| Buxton Resources Limited 3B4.F | $0.01 0.01 USD |
0
|
$3.52M 3.85M USD | $14K 15.3K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.52M 3.85M USD | 0 | -$0.01 -0.01 USD | |
| Antimony Resources Corp. K8J.F | $0.08 0.09 USD |
0
|
$3.45M 3.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45M 3.77M USD | 0 | $0 0 USD | |
| Prosper Gold Corp. 2QPA.F | $0.05 0.06 USD |
+5.83
|
$3.43M 3.75M USD | $27.5K 30.06K USD | $0.05 0.06 USD | $0.05 0.06 USD | $3.43M 3.75M USD | 0 | -$0.02 -0.02 USD | |
| Aeon Metals Limited D6V1.F | $0.0005 0.00054 USD |
0
|
$3.39M 3.7M USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.39M 3.7M USD | 0 | $0 0 USD | |
| Argentum Silver Corp. 26A1.F | $0.02999 0.03 USD |
+85.29
|
$3.34M 3.65M USD | $1.8K 1.97K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.34M 3.65M USD | 0 | -$0.01 -0.01 USD | |
| Red Rock Resources Plc R2TA.F | $0.0005 0.00054 USD |
0
|
$3.26M 3.57M USD | $32.9K 35.96K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.26M 3.57M USD | 0 | $0 0 USD | |
| Metals Creek Resources Corp. M1C1.F | $0.006 0.0065 USD |
0
|
$3.17M 3.47M USD | $16.42K 17.95K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $3.17M 3.47M USD | 0 | $0 0 USD | |
| Bravada Gold Corporation BRTN.SG | $0.02 0.02 USD |
-9.52
|
$2.98M 3.25M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.98M 3.25M USD | 0 | $0 0 USD | |
| Canasil Resources Inc. 3CC.F | $0.01 0.01 USD |
0
|
$2.94M 3.22M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.94M 3.22M USD | 0 | -$0.01 -0.01 USD | |
| E-Tech Resources Inc. K2I.F | $0.02 0.02 USD |
+2.38
|
$2.91M 3.18M USD | $1 1.09 USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.91M 3.18M USD | 0 | $0 0 USD | |
| Prospect Ridge Resources Corp. 0ED.F | $0.02999 0.03 USD |
0
|
$2.91M 3.18M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.91M 3.18M USD | 0 | -$0.03 -0.03 USD | |
| International Lithium Corp. IAH.F | $0.005499 0.0060 USD |
+22.22
|
$2.89M 3.16M USD | $51 55.75 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $2.89M 3.16M USD | 0 | -$0.01 -0.01 USD | |
| QMC Quantum Minerals Corp. 3LQ.F | $0.02 0.02 USD |
-13.51
|
$2.86M 3.12M USD | $44 48.1 USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.86M 3.12M USD | 0 | $0 0 USD | |
| AnorTech Inc. HR5.F | $0.02 0.02 USD |
0
|
$2.72M 2.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.72M 2.98M USD | 0 | $0 0 USD | |
| Global Li-Ion Graphite Corp. 0TD.F | $0.02 0.02 USD |
+33.33
|
$2.68M 2.93M USD | $148 161.78 USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.68M 2.93M USD | 0 | $0 0 USD | |
| Great Atlantic Resources Corp. PH02.F | $0.02999 0.04 USD |
+23.21
|
$2.67M 2.92M USD | $350 382.6 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $2.67M 2.92M USD | 0 | -$0.03 -0.03 USD | |
| Strategic Energy Resources Limited EB8.F | $0.0005 0.00054 USD |
0
|
$2.64M 2.88M USD | $14.93K 16.32K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.64M 2.88M USD | 0 | $0 0 USD | |
| Orestone Mining Corp. O2R2.F | $0.02999 0.04 USD |
+11.67
|
$2.62M 2.86M USD | $540 590.29 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $2.62M 2.86M USD | 0 | $0 0 USD | |
| Medaro Mining Corp. 1ZY.F | $0.02999 0.03 USD |
0
|
$2.57M 2.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57M 2.81M USD | 0 | $0 0 USD | |
| Casa Minerals Inc. 0CM.F | $0.02 0.02 USD |
+2.94
|
$2.44M 2.66M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.44M 2.66M USD | 0 | $0 0 USD | |
| Macarthur Minerals Limited MMLA.F | $0.01 0.01 USD |
-23.08
|
$2.41M 2.64M USD | $7K 7.65K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.41M 2.64M USD | 0 | -$8.59 -9.3 USD | |
| Vision Lithium Inc. 1AJ2.F | $0.0085 0.0092 USD |
-19.05
|
$2.37M 2.59M USD | $700 765.19 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $2.37M 2.59M USD | 0 | -$0.01 -0.01 USD | |
| Resolution Minerals Ltd NC3.F | $0.0005 0.00054 USD |
0
|
$2.36M 2.58M USD | $1 1.09 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.36M 2.58M USD | 0 | -$0.01 -0.01 USD | |
| Ceylon Graphite Corp. CCY.F | $0.0005 0.00054 USD |
0
|
$2.36M 2.58M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.36M 2.58M USD | 0 | -$0.01 -0.01 USD | |
| Firestone Ventures Inc. F5V1.F | $0.02999 0.03 USD |
0
|
$2.32M 2.54M USD | $5K 5.47K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.32M 2.54M USD | 0 | $0 0 USD | |
| Vendetta Mining Corp. 5V8.F | $0.002 0.0021 USD |
0
|
$2.3M 2.52M USD | $150K 163.97K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $2.3M 2.52M USD | 0 | $0 0 USD | |
| Lithium Energi Exploration Inc. L09.F | $0.0005 0.00054 USD |
0
|
$2.29M 2.5M USD | $3.12K 3.41K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.29M 2.5M USD | 0 | -$0.02 -0.02 USD | |
| Gratomic Inc. CB82.F | $0.01 0.01 USD |
-44.44
|
$2.2M 2.41M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.2M 2.41M USD | 0 | -$0.02 -0.02 USD | |
| Etruscus Resources Corp. ERR.F | $0.04 0.04 USD |
-13.41
|
$2.2M 2.4M USD | $6.15K 6.72K USD | $0.04 0.04 USD | $0.04 0.04 USD | $2.2M 2.4M USD | 0 | -$0.02 -0.02 USD | |
| Canadian GoldCamps Corp. A68.F | $0.08999 0.1 USD |
0
|
$2.19M 2.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.19M 2.4M USD | 0 | $0 0 USD | |
| Jangada Mines Plc JMU.SG | $0.0005 0.00054 USD |
0
|
$2.1M 2.3M USD | $0 0 USD | $0.0005 0.00054 USD | $0.005499 0.0060 USD | $2.1M 2.3M USD | 0 | $0 0 USD | |
| Rokmaster Resources Corp. 1RR1.F | $0.005499 0.0060 USD |
0
|
$2.07M 2.26M USD | $30.73K 33.6K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $2.07M 2.26M USD | 0 | -$0.03 -0.03 USD | |
| URU Metals Limited NVRA.F | $0.04 0.05 USD |
-9.57
|
$2.05M 2.25M USD | $2 2.19 USD | $0.04 0.05 USD | $0.04 0.05 USD | $2.05M 2.25M USD | 0 | -$0.1 -0.1 USD | |
| Grizzly Discoveries Inc. G6H.F | $0.0005 0.00054 USD |
0
|
$2.02M 2.21M USD | $15K 16.4K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.02M 2.21M USD | 0 | $0 0 USD | |
| Quantum Battery Metals Corp. 23B0.F | $0.04 0.04 USD |
0
|
$2.02M 2.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.02M 2.21M USD | 0 | $0 0 USD | |
| Peruvian Metals Corp. 6D71.F | $0.007 0.0076 USD |
0
|
$2M 2.19M USD | $400 437.25 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $2M 2.19M USD | 0 | -$0.02 -0.02 USD | |
| Nobel Resources Corp. 7Z00.F | $0.006 0.0065 USD |
0
|
$1.95M 2.13M USD | $500 546.57 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $1.95M 2.13M USD | 0 | $0 0 USD | |
| Abacus Mining & Exploration Corporation DGV2.F | $0.006 0.0065 USD |
0
|
$1.89M 2.07M USD | $750 819.85 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $1.89M 2.07M USD | 0 | -$0.02 -0.02 USD | |
| Northern Lion Gold Corp. N3EN.F | $0.1 0.11 USD |
+2.56
|
$1.86M 2.03M USD | $200 218.63 USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.86M 2.03M USD | 0 | -$0.02 -0.02 USD | |
| Arkle Resources PLC 48O.SG | $0.0015 0.0016 USD |
0
|
$1.8M 1.97M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $1.8M 1.97M USD | 0 | $0 0 USD | |
| Pacific Empire Minerals Corp. 1YK.F | $0.004499 0.0049 USD |
0
|
$1.77M 1.94M USD | $1.1K 1.2K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $1.77M 1.94M USD | 0 | -$0.01 -0.01 USD | |
| VR Resources Ltd. 5VR.F | $0.0005 0.00054 USD |
0
|
$1.69M 1.85M USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.69M 1.85M USD | 0 | -$0.04 -0.04 USD | |
| Sulliden Mining Capital Inc. 14S.F | $0.008 0.0087 USD |
0
|
$1.66M 1.81M USD | $19K 20.77K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $1.66M 1.81M USD | 0 | -$0.01 -0.01 USD | |
| Belmont Resources Inc. L3L2.F | $0.01 0.01 USD |
0
|
$1.62M 1.77M USD | $12K 13.12K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.62M 1.77M USD | 0 | -$0.01 -0.01 USD | |
| Mineral Road Discovery Inc. 7C9.F | $0.02999 0.03 USD |
0
|
$1.56M 1.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56M 1.7M USD | 0 | $0 0 USD | |
| Playfair Mining Ltd. P1J1.F | $0.008 0.0087 USD |
-5.88
|
$1.56M 1.7M USD | $7.94K 8.68K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $1.56M 1.7M USD | 0 | -$0.02 -0.02 USD | |
| Smooth Rock Ventures Corp. YT1.F | $0.04 0.04 USD |
0
|
$1.49M 1.63M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.49M 1.63M USD | 0 | $0 0 USD | |
| Rainy Mountain Royalty Corp. EK7C.F | $0.05 0.05 USD |
0
|
$1.48M 1.62M USD | $13.07K 14.28K USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.48M 1.62M USD | 0 | -$0.01 -0.01 USD | |
| Blende Silver Corp. BCW1.F | $0.01 0.01 USD |
+9.09
|
$1.47M 1.61M USD | $500 546.57 USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.47M 1.61M USD | 0 | $0 0 USD | |
| Europa Metals Limited WRE1.F | $0.004 0.0043 USD |
+33.33
|
$1.36M 1.49M USD | $1.5K 1.64K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $1.36M 1.49M USD | 0.20 | $0.02 0.02 USD | |
| Sabre Resources Limited SAL.F | $0.002 0.0021 USD |
0
|
$1.32M 1.45M USD | $120K 131.18K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $1.32M 1.45M USD | 0 | $0 0 USD | |
| Ameriwest Lithium Inc. R 5HV0.F | $0.04 0.04 USD |
0
|
$1.31M 1.43M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.31M 1.43M USD | 0 | -$0.23 -0.2 USD | |
| CDN Maverick Capital Corp. 338B.F | $0.08 0.08 USD |
0
|
$1.3M 1.42M USD | $195 213.16 USD | $0.08 0.08 USD | $0.08 0.08 USD | $1.3M 1.42M USD | 0.96 | $0.08 0.09 USD | |
| Silver Spruce Resources Inc. S6Q1.F | $0.004 0.0043 USD |
0
|
$1.3M 1.42M USD | $80K 87.45K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $1.3M 1.42M USD | 0 | $0 0 USD | |
| Seasif Exploration Inc. 8PT3.F | $0.006 0.0065 USD |
0
|
$1.26M 1.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.26M 1.38M USD | 0 | $0 0 USD | |
| Graphano Energy Ltd. 97G0.F | $0.05999 0.07 USD |
+12.96
|
$1.23M 1.35M USD | $38 41.54 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $1.23M 1.35M USD | 0 | -$0.02 -0.02 USD | |
| Arctic Minerals AB (publ) 9QY.F | $0.02999 0.03 USD |
0
|
$1.2M 1.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2M 1.31M USD | 0 | $0 0 USD | |
| Recharge Resources Ltd. SL5.F | $0.02999 0.04 USD |
0
|
$1.18M 1.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18M 1.3M USD | 0 | $0 0 USD | |
| InZinc Mining Ltd. 32L.F | $0.0035 0.0038 USD |
0
|
$1.17M 1.28M USD | $5K 5.47K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $1.17M 1.28M USD | 0 | $0 0 USD | |
| Baroyeca Gold & Silver Inc. 8BY1.F | $0.0005 0.00054 USD |
0
|
$1.14M 1.25M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.14M 1.25M USD | 0 | $0 0 USD | |
| Dixie Gold Inc. 2YCA.F | $0.02999 0.03 USD |
+2
|
$1.13M 1.23M USD | $2.1K 2.29K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.13M 1.23M USD | 0 | $0 0 USD | |
| Arcadia Minerals Limited 8OH.F | $0.0005 0.00054 USD |
0
|
$1.11M 1.22M USD | $27.15K 29.68K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.11M 1.22M USD | 0 | $0 0 USD | |
| Jaxon Mining Inc. 0U31.F | $0.0005 0.00054 USD |
0
|
$1.11M 1.21M USD | $307.7K 336.36K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.11M 1.21M USD | 0 | $0 0 USD | |
| Beowulf Mining plc B4E0.F | $0.02 0.03 USD |
0
|
$1.08M 1.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.08M 1.18M USD | 0 | $0 0 USD | |
| Gossan Resources Limited GSR.F | $0.008 0.0087 USD |
+23.08
|
$1.05M 1.15M USD | $600 655.88 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $1.05M 1.15M USD | 0.80 | $0.01 0.01 USD | |
| Stelmine Canada Ltd. SS5.F | $0.0005 0.00054 USD |
0
|
$1.02M 1.11M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.02M 1.11M USD | 0 | -$0.01 -0.01 USD | |
| Alerio Gold Corp. 3FR0.F | $0.0005 0.00054 USD |
0
|
$963.25K 1.05M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $963.25K 1.05M USD | 0 | -$0.1 -0.1 USD | |
| District Copper Corp. 22Q0.F | $0.02999 0.04 USD |
-7.04
|
$961.53K 1.05M USD | $20K 21.86K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $961.53K 1.05M USD | 0 | -$0.02 -0.02 USD | |
| Conico Ltd BDD.F | $0.0022 0.0024 USD |
0
|
$932.89K 1.02M USD | $62.6K 68.43K USD | $0.0022 0.0024 USD | $0.0022 0.0024 USD | $932.89K 1.02M USD | 0 | -$0.12 -0.1 USD | |
| Searchlight Resources Inc. 2CC2.F | $0.001 0.0010 USD |
0
|
$929.63K 1.02M USD | $4 4.37 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $929.63K 1.02M USD | 0 | $0 0 USD | |
| Classic Minerals Limited 2I7.F | $0.0005 0.00054 USD |
0
|
$921.85K 1.01M USD | $1.19M 1.3M USD | $0.0005 0.00054 USD | $0.001 0.0010 USD | $921.85K 1.01M USD | 0.0015 | $0.33 0.36 USD | |
| Belmont Resources Inc. L3L2.MU | $0.008999 0.0098 USD |
-47.98
|
$919.65K 1.01M USD | $0 0 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $919.65K 1.01M USD | 0 | -$0.01 -0.01 USD | |
| Cross River Ventures Corp. C6R.F | $0.005 0.0054 USD |
0
|
$913.6K 998.69K USD | $2K 2.19K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $913.6K 998.69K USD | 0 | -$0.01 -0.01 USD | |
| Lomiko Metals Inc. DH8C.F | $0.01 0.01 USD |
0
|
$907.94K 992.5K USD | $0 0 USD | $0 0 USD | $0 0 USD | $907.94K 992.5K USD | 0 | $0 0 USD | |
| Tempest Minerals Limited LIF.F | $0.0005 0.00054 USD |
-50
|
$890.19K 973.1K USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $890.19K 973.1K USD | 0 | $0 0 USD | |
| Mineral Hill Industries Ltd. MLN.F | $0.02 0.02 USD |
0
|
$879.29K 961.18K USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $879.29K 961.18K USD | 0 | $0 0 USD | |
| Ormonde Mining plc ORQ1.F | $0.0005 0.00054 USD |
0
|
$878.3K 960.1K USD | $100 109.31 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $878.3K 960.1K USD | 0 | $0 0 USD | |
| Ormonde Mining plc ORQ1.SG | $0.0005 0.00054 USD |
0
|
$878.3K 960.1K USD | $0 0 USD | $0.0005 0.00054 USD | $0.001 0.0010 USD | $878.3K 960.1K USD | 0 | $0 0 USD | |
| Bond Resources Inc. 5B1.F | $0.003 0.0032 USD |
0
|
$874.23K 955.65K USD | $25K 27.33K USD | $0.0015 0.0016 USD | $0.003 0.0032 USD | $874.23K 955.65K USD | 0 | -$0.02 -0.02 USD | |
| Copper Lake Resources Ltd. W0I.F | $0.0005 0.00054 USD |
0
|
$857.98K 937.89K USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $857.98K 937.89K USD | 0 | $0 0 USD | |
| Rogue Resources Inc. GDO3.F | $0.005 0.0054 USD |
0
|
$851.72K 931.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $851.72K 931.05K USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||