$2.74T
Сapitalización del mercado total
$123.15B
Volumen total
BTC 50.36%     ETH 16.52%
Predominio

Página 2 de resultados Del País: Alemania Bolsa de valores: Frankfurt Sector: Tecnología Área de negocio: Servicios de Tecnología de la Información Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
TTEC Holdings, Inc.  TH1.F $6.25 6.83 USD
-3.1
$297.23M 324.92M USD $123 134.46 USD $6.25 6.83 USD $6.25 6.83 USD $297.23M 324.92M USD 0 -$0.24 -0.2 USD
All for One Group SE  A1OS.F $57.8 63.18 USD
+0.7
$289.97M 316.97M USD $17 18.58 USD $57.6 62.96 USD $57.8 63.18 USD $289.97M 316.97M USD 25.91 $2.23 2.44 USD
DIGITAL HEARTS HOLDINGS Co., Ltd.  957.F $12.6 13.77 USD
+0.8
$280.68M 306.82M USD $120 131.18 USD $12.6 13.77 USD $12.6 13.77 USD $280.68M 306.82M USD 22.50 $0.56 0.61 USD
ECIT AS  3CZ.F $0.56 0.61 USD
-0.35
$274.79M 300.38M USD $1K 1.09K USD $0.56 0.61 USD $0.56 0.61 USD $274.79M 300.38M USD 28.10 $0.02 0.02 USD
Kin and Carta plc  9L2.F $1.48 1.62 USD
0
$261.82M 286.21M USD $500 546.57 USD $1.46 1.6 USD $1.48 1.62 USD $261.82M 286.21M USD 0 -$0.13 -0.1 USD
Redcentric plc  6YD.F $1.51 1.65 USD
+1.34
$251.53M 274.95M USD $1K 1.09K USD $1.51 1.65 USD $1.51 1.65 USD $251.53M 274.95M USD 0 -$0.03 -0.03 USD
Altron Limited  RY7A.F $0.5899 0.64 USD
+3.54
$243.19M 265.84M USD $200 218.63 USD $0.5899 0.64 USD $0.5899 0.64 USD $243.19M 265.84M USD 29.25 $0.02 0.02 USD
Atos SE  AXI.F $2.04 2.23 USD
-1.21
$229.93M 251.34M USD $300 327.94 USD $2.04 2.23 USD $2.04 2.23 USD $229.93M 251.34M USD 0 -$31.03 -33.9 USD
Solutions 30 SE  30L3.F $2.11 2.3 USD
-0.47
$228.31M 249.57M USD $500 546.57 USD $2.11 2.3 USD $2.11 2.3 USD $228.31M 249.57M USD 0 -$0.21 -0.2 USD
Atos SE  AXI0.F $0.3099 0.34 USD
-1.91
$228.3M 249.56M USD $100 109.31 USD $0.3099 0.34 USD $0.3099 0.34 USD $228.3M 249.56M USD 0 -$6.21 -6.7 USD
Allgeier SE  AEIN.F $19.45 21.26 USD
-0.26
$223.73M 244.57M USD $161 175.99 USD $19.45 21.26 USD $19.45 21.26 USD $223.73M 244.57M USD 19.06 $1.02 1.11 USD
Exsitec Holding AB (publ)  1TI.F $14.6 15.96 USD
+3.18
$203.19M 222.11M USD $370 404.46 USD $14.6 15.96 USD $14.6 15.96 USD $203.19M 222.11M USD 31.73 $0.46 0.5 USD
CAC Holdings Corporation  CB4.F $11.1 12.13 USD
0
$193.8M 211.85M USD $80 87.45 USD $11.1 12.13 USD $11.1 12.13 USD $193.8M 211.85M USD 12.75 $0.87 0.95 USD
SQLI SA  SSXN.F $41.2 45.04 USD
-0.48
$191.13M 208.94M USD $76 83.08 USD $41.2 45.04 USD $41.2 45.04 USD $191.13M 208.94M USD 23.14 $1.78 1.95 USD
CSE Global Limited  XCC.F $0.27 0.3 USD
0
$185.35M 202.61M USD $350 382.6 USD $0.27 0.3 USD $0.27 0.3 USD $185.35M 202.61M USD 9.00 $0.03 0.03 USD
USU Software AG  OSP2.F $18.35 20.06 USD
+0.27
$185.17M 202.42M USD $2.08K 2.27K USD $18.35 20.06 USD $18.35 20.06 USD $185.17M 202.42M USD 36.70 $0.5 0.55 USD
Amper, S.A.  APR.F $0.1 0.11 USD
+5.73
$181.35M 198.24M USD $3.48K 3.8K USD $0.1 0.11 USD $0.1 0.11 USD $181.35M 198.24M USD 0 $0 0 USD
Novabase S.G.P.S., S.A.  NVQ.F $6.65 7.27 USD
0
$177.2M 193.71M USD $96 104.94 USD $6.65 7.27 USD $6.65 7.27 USD $177.2M 193.71M USD 60.45 $0.11 0.12 USD
Columbus A/S  P1F.F $1.32 1.44 USD
-0.75
$176.25M 192.67M USD $242 264.54 USD $1.32 1.44 USD $1.32 1.44 USD $176.25M 192.67M USD 26.40 $0.05 0.05 USD
Startek, Inc.  K2R.F $3.98 4.35 USD
0
$161.23M 176.25M USD $0 0 USD $0 0 USD $0 0 USD $161.23M 176.25M USD 0 $0 0 USD
Computer Task Group, Incorporated  TSK.F $9.55 10.44 USD
0
$156.84M 171.44M USD $0 0 USD $0 0 USD $0 0 USD $156.84M 171.44M USD 0 $0 0 USD
Squirrel Media, S.A.  0MD.F $1.65 1.8 USD
+0.92
$153.68M 168M USD $3.34K 3.65K USD $1.62 1.77 USD $1.66 1.81 USD $153.68M 168M USD 33.00 $0.05 0.05 USD
Information Services Group, Inc.  ZZG.F $2.9 3.17 USD
+0.69
$144.04M 157.45M USD $59 64.49 USD $2.9 3.17 USD $2.9 3.17 USD $144.04M 157.45M USD 0 -$0.02 -0.02 USD
Alithya Group Inc.  0QZ.F $1.42 1.55 USD
-1.39
$136.24M 148.93M USD $15 16.4 USD $1.42 1.55 USD $1.42 1.55 USD $136.24M 148.93M USD 0 -$0.28 -0.3 USD
Eckoh plc  TZ5A.F $0.44 0.48 USD
+0.46
$133.17M 145.57M USD $1K 1.09K USD $0.44 0.48 USD $0.44 0.48 USD $133.17M 145.57M USD 44.00 $0.01 0.01 USD
Kapsch TrafficCom AG  BZ6.F $8.86 9.69 USD
-1.34
$126.98M 138.81M USD $310 338.87 USD $8.86 9.69 USD $8.86 9.69 USD $126.98M 138.81M USD 5.33 $1.66 1.81 USD
Keyrus S.A.  5UP.F $6.62 7.24 USD
0
$111.25M 121.61M USD $999 1.09K USD $6.62 7.24 USD $6.92 7.56 USD $111.25M 121.61M USD 22.06 $0.3 0.33 USD
q.beyond AG  QBY.F $0.8 0.87 USD
-0.25
$104.14M 113.84M USD $7K 7.65K USD $0.8 0.87 USD $0.8199 0.89 USD $104.14M 113.84M USD 0 -$0.14 -0.1 USD
Softronic AB (publ)  SF7.F $1.93 2.11 USD
0
$103.43M 113.06M USD $50 54.66 USD $1.93 2.11 USD $1.93 2.11 USD $103.43M 113.06M USD 14.87 $0.13 0.14 USD
Delta Technologies Nyrt.  E8E4.F $0.1799 0.2 USD
+21.45
$94.63M 103.44M USD $500 546.57 USD $0.1799 0.2 USD $0.1799 0.2 USD $94.63M 103.44M USD 0 $0 0 USD
Capinfo Company Limited  CF9.F $0.02999 0.03 USD
0
$88.97M 97.25M USD $250 273.28 USD $0.02999 0.03 USD $0.02999 0.03 USD $88.97M 97.25M USD 0 $0 0 USD
Appen Limited  433.F $0.34 0.37 USD
-3.34
$79.21M 86.59M USD $5K 5.47K USD $0.34 0.37 USD $0.34 0.37 USD $79.21M 86.59M USD 0 -$0.77 -0.8 USD
BII Railway Transportation Technology Holdings Company Limited  CN6.F $0.02999 0.04 USD
+3.17
$79.2M 86.57M USD $3K 3.28K USD $0.02999 0.04 USD $0.02999 0.04 USD $79.2M 86.57M USD 3.25 $0.01 0.01 USD
Exprivia S.p.A.  IW7.F $1.51 1.65 USD
-6.79
$71.33M 77.98M USD $13 14.21 USD $1.51 1.65 USD $1.51 1.65 USD $71.33M 77.98M USD 5.59 $0.27 0.3 USD
Quisitive Technology Solutions, Inc.  N0C.F $0.2399 0.26 USD
+4.39
$70.08M 76.6M USD $1.4K 1.53K USD $0.2399 0.26 USD $0.2399 0.26 USD $70.08M 76.6M USD 0 -$0.03 -0.03 USD
audius SE  3IT.F $14.1 15.41 USD
0
$69.38M 75.84M USD $1.5K 1.64K USD $14.1 15.41 USD $14.1 15.41 USD $69.38M 75.84M USD 20.14 $0.7 0.77 USD
CCID Consulting Company Limited  CCX.F $0.1 0.1 USD
+1.05
$67.65M 73.95M USD $1K 1.09K USD $0.1 0.1 USD $0.1 0.1 USD $67.65M 73.95M USD 9.59 $0.01 0.01 USD
Computer And Technologies Holdings Limited  CVB.F $0.25 0.27 USD
0
$65.42M 71.52M USD $270 295.15 USD $0.25 0.27 USD $0.25 0.27 USD $65.42M 71.52M USD 12.50 $0.02 0.02 USD
Internet Thailand Public Company Limited  IE2A.F $0.1199 0.13 USD
0
$65.07M 71.13M USD $250 273.28 USD $0.1199 0.13 USD $0.1199 0.13 USD $65.07M 71.13M USD 12.09 $0.01 0.01 USD
IT Link SA  IL8.F $32.3 35.31 USD
+0.94
$55.88M 61.09M USD $149 162.88 USD $32.3 35.31 USD $32.3 35.31 USD $55.88M 61.09M USD 16.14 $2 2.19 USD
ORBIS AG  OBS.F $5.85 6.39 USD
-0.85
$55.87M 61.07M USD $2 2.19 USD $5.85 6.39 USD $5.85 6.39 USD $55.87M 61.07M USD 20.17 $0.29 0.32 USD
Micropole S.A.  MP4.F $1.91 2.08 USD
-1.04
$53.88M 58.9M USD $4.3K 4.7K USD $1.91 2.08 USD $1.91 2.08 USD $53.88M 58.9M USD 190.50 $0.01 0.01 USD
B3 Consulting Group AB (publ)  B37.F $6.22 6.8 USD
-1.89
$53.65M 58.64M USD $10 10.93 USD $6.22 6.8 USD $6.22 6.8 USD $53.65M 58.64M USD 16.81 $0.37 0.4 USD
Sino-i Technology Limited  IO5A.F $0.002 0.0021 USD
0
$52.32M 57.2M USD $0 0 USD $0 0 USD $0 0 USD $52.32M 57.2M USD 0 $0 0 USD
River Tech p.l.c.  9YQ.F $2.06 2.25 USD
0
$52.32M 57.19M USD $10 10.93 USD $2.06 2.25 USD $2.06 2.25 USD $52.32M 57.19M USD 5.42 $0.38 0.42 USD
KPS AG  KSC.F $1.13 1.24 USD
0
$46.5M 50.83M USD $400 437.25 USD $1.13 1.24 USD $1.13 1.24 USD $46.5M 50.83M USD 0 -$0.22 -0.2 USD
Digital Workforce Services Oyj  DQ4.F $4.02 4.39 USD
+1.01
$46.22M 50.52M USD $293 320.29 USD $4.02 4.39 USD $4.02 4.39 USD $46.22M 50.52M USD 0 -$0.1 -0.1 USD
Softing AG  SYT.F $4.94 5.4 USD
+1.23
$45.45M 49.68M USD $1K 1.09K USD $4.94 5.4 USD $4.94 5.4 USD $45.45M 49.68M USD 0 -$0.76 -0.8 USD
Netum Group Oyj  79J.F $2.72 2.97 USD
0
$35.11M 38.38M USD $388 424.14 USD $2.72 2.97 USD $2.72 2.97 USD $35.11M 38.38M USD 0 -$0.09 -0.09 USD
TPXimpact Holdings plc  9L7.F $0.33 0.37 USD
+0.6
$34.93M 38.19M USD $10 10.93 USD $0.33 0.37 USD $0.33 0.37 USD $34.93M 38.19M USD 0 -$0.32 -0.3 USD
QuickBit eu AB (publ)  QBT.F $0.2399 0.27 USD
+11.47
$34.29M 37.49M USD $12.4K 13.55K USD $0.2399 0.27 USD $0.25 0.28 USD $34.29M 37.49M USD 0 -$0.16 -0.1 USD
Cirrus Networks Holdings Limited  LG4.F $0.02999 0.03 USD
0
$33.57M 36.7M USD $0 0 USD $0 0 USD $0 0 USD $33.57M 36.7M USD 0 $0 0 USD
Reti S.p.A.  5XX.F $2.55 2.79 USD
0
$31.42M 34.34M USD $1.5K 1.64K USD $2.55 2.79 USD $2.55 2.79 USD $31.42M 34.34M USD 31.87 $0.08 0.09 USD
Made Tech Group Plc  5UH.F $0.19 0.21 USD
0
$30.09M 32.89M USD $7K 7.65K USD $0.19 0.21 USD $0.19 0.21 USD $30.09M 32.89M USD 0 -$0.01 -0.01 USD
Finseta Plc  90W.F $0.45 0.5 USD
+0.44
$26.96M 29.47M USD $250 273.28 USD $0.45 0.5 USD $0.46 0.51 USD $26.96M 29.47M USD 0 -$0.05 -0.05 USD
Avensia AB (publ)  5IY.F $0.67 0.73 USD
-0.3
$26.03M 28.45M USD $825 901.84 USD $0.67 0.73 USD $0.67 0.73 USD $26.03M 28.45M USD 67.20 $0.01 0.01 USD
Revez Corporation Ltd.  7IQ.F $0.01 0.01 USD
0
$25.19M 27.54M USD $3K 3.28K USD $0.01 0.01 USD $0.01 0.01 USD $25.19M 27.54M USD 0 -$0.01 -0.01 USD
WidePoint Corporation  ZMX1.F $2.52 2.75 USD
-1.56
$23.47M 25.65M USD $1K 1.09K USD $2.52 2.75 USD $2.52 2.75 USD $23.47M 25.65M USD 0 -$0.43 -0.4 USD
GSTechnologies Ltd.  6Y3.F $0.006 0.0065 USD
0
$22.3M 24.37M USD $6K 6.56K USD $0.006 0.0065 USD $0.006 0.0065 USD $22.3M 24.37M USD 0 $0 0 USD
Seven Principles AG  T3T1.F $5.6 6.12 USD
+1.82
$21.5M 23.5M USD $263 287.49 USD $5.6 6.12 USD $5.6 6.12 USD $21.5M 23.5M USD 50.90 $0.11 0.12 USD
Banxa Holdings Inc.  AC00.F $0.44 0.48 USD
+1.39
$21.23M 23.21M USD $1.06K 1.16K USD $0.44 0.48 USD $0.44 0.48 USD $21.23M 23.21M USD 0 -$0.14 -0.1 USD
CLPS Incorporation  1UK.F $0.8199 0.89 USD
-2.4
$21.18M 23.16M USD $250 273.28 USD $0.8199 0.89 USD $0.8199 0.89 USD $21.18M 23.16M USD 0 -$0.09 -0.09 USD
Merit Group plc  HXP0.F $0.79 0.86 USD
+1.99
$20.15M 22.03M USD $0 0 USD $0.79 0.86 USD $0.79 0.86 USD $20.15M 22.03M USD 0 -$0.14 -0.1 USD
Passus S.A.  71X.F $8.26 9.03 USD
-0.72
$19.05M 20.82M USD $1.8K 1.97K USD $8.26 9.03 USD $8.42 9.2 USD $19.05M 20.82M USD 43.47 $0.19 0.21 USD
XTM Inc.  7XT.F $0.08999 0.1 USD
-3.51
$18.93M 20.69M USD $3.5K 3.83K USD $0.08999 0.1 USD $0.08999 0.1 USD $18.93M 20.69M USD 0 -$0.04 -0.04 USD
MEDIASEEK,inc.  6WJ.F $1.87 2.04 USD
-0.53
$18.66M 20.4M USD $0 0 USD $1.87 2.04 USD $1.87 2.04 USD $18.66M 20.4M USD 46.75 $0.04 0.04 USD
Itway S.p.A.  IW3.F $1.44 1.57 USD
+0.14
$15.46M 16.9M USD $1K 1.09K USD $1.44 1.57 USD $1.44 1.57 USD $15.46M 16.9M USD 0 -$0.03 -0.03 USD
medondo holding AG  AMI.F $1 1.09 USD
-2.83
$15.17M 16.59M USD $500 546.57 USD $1 1.09 USD $1 1.09 USD $15.17M 16.59M USD 0 -$0.35 -0.3 USD
Dataproces Group A/S  D9D.F $0.38 0.42 USD
-2.06
$12.98M 14.19M USD $1K 1.09K USD $0.38 0.41 USD $0.38 0.42 USD $12.98M 14.19M USD 0 -$0.02 -0.02 USD
OPTeam Spólka Akcyjna  7GS.F $1.26 1.38 USD
-0.4
$10.13M 11.07M USD $200 218.63 USD $1.26 1.38 USD $1.26 1.38 USD $10.13M 11.07M USD 0 -$0.15 -0.1 USD
Kontrol Technologies Corp.  1K8.F $0.14 0.15 USD
-8.16
$10.03M 10.97M USD $70 76.52 USD $0.14 0.15 USD $0.14 0.15 USD $10.03M 10.97M USD 0 $0 0 USD
SHS VIVEON AG  SHWK.F $2.94 3.21 USD
-1.34
$7.32M 8.01M USD $1K 1.09K USD $2.92 3.19 USD $2.94 3.21 USD $7.32M 8.01M USD 0 -$0.91 -0.9 USD
RealTech AG  RTC.F $1.18 1.29 USD
-1.64
$6.51M 7.12M USD $3.7K 4.04K USD $1.18 1.29 USD $1.18 1.29 USD $6.51M 7.12M USD 29.50 $0.04 0.04 USD
MobilityOne Limited  31M.F $0.04 0.05 USD
+1.18
$6.1M 6.67M USD $100 109.31 USD $0.04 0.05 USD $0.04 0.05 USD $6.1M 6.67M USD 0 $0 0 USD
CPT Global Limited  714.F $0.05999 0.07 USD
+20.95
$4.05M 4.42M USD $8K 8.75K USD $0.05999 0.07 USD $0.05999 0.07 USD $4.05M 4.42M USD 0 -$0.03 -0.03 USD
PRO DV AG  PDA.F $0.8399 0.92 USD
-1.75
$3.87M 4.23M USD $222 242.68 USD $0.8399 0.92 USD $0.8399 0.92 USD $3.87M 4.23M USD 9.33 $0.09 0.1 USD
ISC Business Technology AG  I5Q1.F $2.5 2.73 USD
0
$3.1M 3.39M USD $0 0 USD $0 0 USD $0 0 USD $3.1M 3.39M USD 0 $0 0 USD
Wyld Networks AB (publ)  7HW.F $0.1199 0.13 USD
-8.83
$2.92M 3.19M USD $500 546.57 USD $0.1199 0.13 USD $0.1199 0.13 USD $2.92M 3.19M USD 0 -$0.2 -0.2 USD
Nerds on Site Inc.  3NS.F $0.02999 0.03 USD
-14.29
$2.68M 2.93M USD $27.5K 30.06K USD $0.02999 0.03 USD $0.02999 0.03 USD $2.68M 2.93M USD 0 $0 0 USD
Visionstate Corp.  1VS1.F $0.008 0.0087 USD
-20
$2.07M 2.26M USD $4K 4.37K USD $0.008 0.0087 USD $0.008 0.0087 USD $2.07M 2.26M USD 0 -$0.01 -0.01 USD
Softline AG  SFD1.F $0.88 0.96 USD
0
$1.58M 1.73M USD $0 0 USD $0 0 USD $0 0 USD $1.58M 1.73M USD 0 $0 0 USD
Godsinlösen Nordic AB (publ)  83H.F $0.08999 0.09 USD
-2.3
$1.43M 1.57M USD $0 0 USD $0.08 0.09 USD $0.08999 0.09 USD $1.43M 1.57M USD 0 -$0.09 -0.09 USD
Plexian AB (publ)  53C.F $0.01 0.01 USD
0
$1.2M 1.31M USD $0 0 USD $0 0 USD $0 0 USD $1.2M 1.31M USD 0 $0 0 USD
Actual Experience plc  9F8.F $0.0005 0.00054 USD
0
$1.09M 1.2M USD $0 0 USD $0 0 USD $0 0 USD $1.09M 1.2M USD 0 $0 0 USD
Euroafrica Digital Ventures AB (publ)  9BX.F $0.003 0.0032 USD
+114.29
$406.01K 443.83K USD $200 218.63 USD $0.003 0.0032 USD $0.003 0.0032 USD $406.01K 443.83K USD 0 -$0.09 -0.09 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí