Bolsa de valores: Tokyo Área de negocio: Productos Químicos Especializados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Japón (121)
Tokyo (121)
- {{item.name}}
- Todos los intercambios
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (176)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (13)
- Jakarta (13)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (43)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (96)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (4)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (70)
- Shenzhen (123)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (121)
Productos Químicos Especializados (121)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (8)
- Materiales de Construcción (25)
- Productos Químicos (41)
- Productos Químicos Especializados (121)
- Maderera y Producción de Madera (6)
- Papel y Productos de papel (19)
- Aluminio (4)
- Cobre (1)
- Otros Metales Industriales y Mineras (14)
- Oro (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (1)
- Acero (42)
- Concesionarios de Automóviles y Camiones (22)
- Fabricación de Automóviles (10)
- Piezas de Autoiomóviles (105)
- Mobiliario, Enseres y Electrodomésticos (35)
- Construcción Residencial (17)
- Fabricación Textil (25)
- Fabricación de Ropa (33)
- Calzado y Accesorios (9)
- Empaquetamiento y Contenedores (28)
- Servicios Personales (38)
- Restaurantes (97)
- Ropa al por menor (32)
- Grandes Comercios (34)
- Venta al Por Menor de Mejoras para el Hogar (15)
- Bienes de Lujo (12)
- Venta Online (40)
- Venta al Por Menor Especializada (52)
- Juegos (5)
- Ocio (37)
- Alojamiento (11)
- Resorts y Casinos (6)
- Servicios de Viaje (8)
- Gestión de Activos (21)
- Bancos-Diversificados (3)
- Bancos-Regional (73)
- Financiación Hipotecaria (4)
- Mercados de Capital (30)
- Datos Financieros y Bolsas (3)
- Insurance-Vida (5)
- Seguros-Propiedad y Siniestros (5)
- Seguros-Diversificados (4)
- Conglomerados Financieros (5)
- Servicios de Crédito (20)
- Inmobiliario-Desarrollo (17)
- Servicios Inmobiliarios (96)
- Inmobiliario-Diversificado (28)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (6)
- Sociedad Inmobiliaria-Industrial (7)
- Sociedad Inmobiliaria-Oficina (11)
- Sociedad Inmobiliaria-Residencial (6)
- Sociedad Inmobiliaria-Particular (5)
- Sociedad Inmobiliaria-Especializada (2)
- Sociedad Inmobiliaria-Diversificado (25)
- Bebidas-Cervezas (6)
- Bebidas-Vinos y Destilerías (2)
- Bebidas No Alcohólicas (9)
- Confiteros (17)
- Productos Agropecuarios (17)
- Productos del Hogar y Personales (42)
- Alimentos Envasados (89)
- Servicios de Educación y Formación (30)
- Tiendas de Descuento (7)
- Distribución de Comida (32)
- Tiendas de Comestibles (29)
- Tabaco (1)
- Biotecnología (37)
- Fabricante de Medicamentos-General (9)
- Fabricante de Medicamentos-Especializado y Genérico (32)
- Centros de Atención Médica (26)
- Pharmaceutical Retailers (23)
- Servicios de Información Sanitaria (21)
- Dispositivos Médicos (17)
- Instrumentos y Suministros Médicos (25)
- Diagnósticos y Análisis (8)
- Distribución Médica (11)
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Renovables (18)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (13)
- Servicios Públicos-Diversificado (4)
- Servicios de Telecomunicación (28)
- Agencia de Publicidad (73)
- Publicación (20)
- Radiodifusión (10)
- Entretenimiento (23)
- Contenido e Información por Internet (60)
- Juegos Electrónicos y Multimedia (41)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Midstream (1)
- Petróleo y Gas-Refino y Marketing (15)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Carbón Térmico (2)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (101)
- Servicios de Consultoría (21)
- Servicios de Alquiler y Leasing (17)
- Servicios de Seguridad y Protección (14)
- Servicios de Personal (54)
- Conglomerados (84)
- Construcción e Ingeniería (144)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (58)
- Maquinaria Agrícola y de Construcción Pesada (20)
- Distribución Industrial (25)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (184)
- Fabricación de Metal (25)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (38)
- Equipamientos Eléctrico y Piezas (48)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (20)
- Transporte Marítimo (17)
- Transporte por Camión (12)
- Transporte Integrado y Logística (41)
- Gestión de Resíduos (15)
- Servicios de Tecnología de la Información (153)
- Software-Aplicación (152)
- Software-Infraestructura (54)
- Equipo de Comunicación (28)
- Hardware de Ordenadores (28)
- Electrónica de Consumo (14)
- Componentes Electrónicos (102)
- Electrónica y Distribución de Ordenadores (23)
- Instrumentos Científicos y Técnicos (37)
- Equipamiento Semiconductor y Materiales (24)
- Semiconductores (28)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,045 7.05 USD |
+1.75
|
$2.45T 16.57B USD | $513.8K 3.47K USD | $1,024.5 6.92 USD | $1,047 7.07 USD | $2.45T 16.57B USD | 19.26 | $54.23 0.37 USD | |
| Nitto Denko Corporation 6988.T | $2,504.5 16.91 USD |
+1.09
|
$1.74T 11.75B USD | $635.3K 4.29K USD | $2,454 16.57 USD | $2,510.5 16.95 USD | $1.74T 11.75B USD | 13.56 | $184.57 1.25 USD | |
| AGC Inc. 5201.T | $4,227 28.53 USD |
-0.09
|
$897.3B 6.06B USD | $174.4K 1.18K USD | $4,196 28.32 USD | $4,233 28.57 USD | $897.3B 6.06B USD | 0 | -$443.8 -2.9 USD | |
| Mitsui Chemicals, Inc. 4183.T | $3,017 20.37 USD |
+0.27
|
$565.21B 3.82B USD | $234.1K 1.58K USD | $2,988.5 20.17 USD | $3,027 20.43 USD | $565.21B 3.82B USD | 11.34 | $266 1.8 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $2,139.5 14.44 USD |
+0.68
|
$416.58B 2.81B USD | $116.1K 783.71 USD | $2,119 14.3 USD | $2,144.5 14.48 USD | $416.58B 2.81B USD | 12.36 | $172.98 1.17 USD | |
| Kansai Paint Co., Ltd. 4613.T | $2,114 14.27 USD |
+0.05
|
$372.55B 2.51B USD | $74.1K 500.2 USD | $2,112 14.26 USD | $2,127.5 14.36 USD | $372.55B 2.51B USD | 10.71 | $197.35 1.33 USD | |
| Daicel Corporation 4202.T | $1,174 7.92 USD |
+0.38
|
$311.26B 2.1B USD | $118.8K 801.93 USD | $1,164.5 7.86 USD | $1,174 7.92 USD | $311.26B 2.1B USD | 5.79 | $202.44 1.37 USD | |
| Zeon Corporation 4205.T | $1,340.5 9.05 USD |
+0.19
|
$264.47B 1.79B USD | $201.3K 1.36K USD | $1,332 8.99 USD | $1,356.5 9.16 USD | $264.47B 1.79B USD | 9.25 | $144.91 0.98 USD | |
| Tokai Carbon Co., Ltd. 5301.T | $855.3 5.77 USD |
+0.33
|
$182.58B 1.23B USD | $381.6K 2.58K USD | $847.2 5.72 USD | $857.4 5.79 USD | $182.58B 1.23B USD | 0 | -$265.9 -1.7 USD | |
| Unitika Ltd. 3103.T | $150 1.01 USD |
+3.45
|
$8.65B 58.38M USD | $816.8K 5.51K USD | $147 0.99 USD | $153 1.03 USD | $8.65B 58.38M USD | 0 | -$464.3 -3.1 USD | |
| NOF Corporation 4403.T | $2,016 13.61 USD |
+0.17
|
$470.8B 3.18B USD | $84.6K 571.07 USD | $2,011.5 13.58 USD | $2,039 13.76 USD | $470.8B 3.18B USD | 13.48 | $149.53 1.01 USD | |
| Air Water Inc. 4088.T | $1,836.5 12.4 USD |
+0.44
|
$420.55B 2.84B USD | $119K 803.28 USD | $1,825 12.32 USD | $1,837 12.4 USD | $420.55B 2.84B USD | 8.68 | $211.56 1.43 USD | |
| Sumitomo Bakelite Company Limited 4203.T | $3,137 21.18 USD |
-0.32
|
$274.91B 1.86B USD | $95.3K 643.3 USD | $3,117 21.04 USD | $3,166 21.37 USD | $274.91B 1.86B USD | 17.54 | $178.75 1.21 USD | |
| Taiyo Holdings Co., Ltd. 4626.T | $4,590 30.98 USD |
-0.22
|
$254.84B 1.72B USD | $46.8K 315.91 USD | $4,550 30.71 USD | $4,605 31.09 USD | $254.84B 1.72B USD | 22.47 | $204.24 1.38 USD | |
| DIC Corporation 4631.T | $2,602 17.56 USD |
+1.92
|
$246.36B 1.66B USD | $89.8K 606.18 USD | $2,534 17.11 USD | $2,606 17.59 USD | $246.36B 1.66B USD | 11.55 | $225.17 1.52 USD | |
| Adeka Corporation 4401.T | $2,355.5 15.9 USD |
-0.08
|
$239.64B 1.62B USD | $72.2K 487.37 USD | $2,338 15.78 USD | $2,359 15.92 USD | $239.64B 1.62B USD | 9.33 | $252.25 1.7 USD | |
| Kaneka Corporation 4118.T | $3,369 22.74 USD |
+0.03
|
$212.02B 1.43B USD | $29K 195.76 USD | $3,354 22.64 USD | $3,386 22.86 USD | $212.02B 1.43B USD | 7.83 | $430.09 2.9 USD | |
| UBE Corporation 4208.T | $1,976 13.34 USD |
+0.53
|
$191.87B 1.3B USD | $108.5K 732.41 USD | $1,966 13.27 USD | $1,986 13.41 USD | $191.87B 1.3B USD | 0 | -$103.96 -0.7 USD | |
| Osaka Soda Co., Ltd. 4046.T | $1,520 10.26 USD |
+1.81
|
$191.3B 1.29B USD | $66.3K 447.54 USD | $1,495 10.09 USD | $1,521 10.27 USD | $191.3B 1.29B USD | 18.74 | $81.07 0.55 USD | |
| Tokuyama Corporation 4043.T | $2,533.5 17.1 USD |
+0.46
|
$182.27B 1.23B USD | $75.4K 508.97 USD | $2,519 17 USD | $2,560 17.28 USD | $182.27B 1.23B USD | 7.86 | $322.06 2.17 USD | |
| LINTEC Corporation 7966.T | $2,582 17.43 USD |
+0.16
|
$173.89B 1.17B USD | $44.6K 301.06 USD | $2,565 17.31 USD | $2,589 17.48 USD | $173.89B 1.17B USD | 10.15 | $254.19 1.72 USD | |
| Inabata & Co.,Ltd. 8098.T | $2,975 20.08 USD |
-0.1
|
$161.79B 1.09B USD | $29K 195.76 USD | $2,958 19.97 USD | $2,975 20.08 USD | $161.79B 1.09B USD | 7.82 | $380.29 2.57 USD | |
| C.Uyemura & Co.,Ltd. 4966.T | $8,920 60.21 USD |
+0.56
|
$143.89B 971.29M USD | $6.1K 41.18 USD | $8,750 59.06 USD | $8,920 60.21 USD | $143.89B 971.29M USD | 9.86 | $903.85 6.1 USD | |
| artience Co., Ltd. 4634.T | $2,807 18.95 USD |
+1.15
|
$140.87B 950.91M USD | $42.9K 289.59 USD | $2,776 18.74 USD | $2,812 18.98 USD | $140.87B 950.91M USD | 7.96 | $352.43 2.38 USD | |
| Nihon Parkerizing Co., Ltd. 4095.T | $1,108 7.48 USD |
-0.09
|
$127.22B 858.8M USD | $30.4K 205.21 USD | $1,105 7.46 USD | $1,112 7.51 USD | $127.22B 858.8M USD | 9.59 | $115.45 0.78 USD | |
| Kureha Corporation 4023.T | $2,476 16.71 USD |
+0.08
|
$123.16B 831.38M USD | $14.6K 98.55 USD | $2,469 16.67 USD | $2,483 16.76 USD | $123.16B 831.38M USD | 17.02 | $145.47 0.98 USD | |
| Takasago International Corporation 4914.T | $6,110 41.24 USD |
-0.33
|
$119.09B 803.89M USD | $9.7K 65.48 USD | $6,090 41.11 USD | $6,150 41.51 USD | $119.09B 803.89M USD | 11.89 | $513.69 3.47 USD | |
| Sk Kaken Co.,Ltd. 4628.T | $8,800 59.4 USD |
+1.27
|
$118.72B 801.36M USD | $400 2.7 USD | $8,750 59.06 USD | $8,800 59.4 USD | $118.72B 801.36M USD | 9.09 | $967.2 6.53 USD | |
| T. Hasegawa Co., Ltd. 4958.T | $2,771 18.71 USD |
+0.07
|
$113.19B 764.09M USD | $7K 47.25 USD | $2,734 18.46 USD | $2,794 18.86 USD | $113.19B 764.09M USD | 15.61 | $177.49 1.2 USD | |
| Shin-Etsu Polymer Co.,Ltd. 7970.T | $1,356 9.15 USD |
+0.37
|
$108.91B 735.19M USD | $21.9K 147.83 USD | $1,351 9.12 USD | $1,360 9.18 USD | $108.91B 735.19M USD | 12.02 | $112.81 0.76 USD | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | $3,965 26.76 USD |
-0.75
|
$108.21B 730.45M USD | $27.9K 188.33 USD | $3,935 26.56 USD | $3,985 26.9 USD | $108.21B 730.45M USD | 22.05 | $179.78 1.21 USD | |
| ISE Chemicals Corporation 4107.T | $18,700 126.23 USD |
+0.97
|
$95.3B 643.28M USD | $14.1K 95.18 USD | $18,510 124.95 USD | $18,820 127.04 USD | $95.3B 643.28M USD | 18.80 | $994.52 6.71 USD | |
| Chugoku Marine Paints, Ltd. 4617.T | $1,913 12.91 USD |
+0.42
|
$94.84B 640.22M USD | $49.2K 332.11 USD | $1,895 12.79 USD | $1,920 12.96 USD | $94.84B 640.22M USD | 7.34 | $260.41 1.76 USD | |
| Okamoto Industries, Inc. 5122.T | $5,000 33.75 USD |
0
|
$86.68B 585.12M USD | $800 5.4 USD | $4,980 33.62 USD | $5,020 33.89 USD | $86.68B 585.12M USD | 15.94 | $313.5 2.12 USD | |
| Sakata INX Corporation 4633.T | $1,713 11.56 USD |
+0.65
|
$84.79B 572.34M USD | $77.9K 525.85 USD | $1,703 11.5 USD | $1,723 11.63 USD | $84.79B 572.34M USD | 9.48 | $180.58 1.22 USD | |
| C.I.TAKIRON Corporation 4215.T | $868 5.86 USD |
0
|
$84.51B 570.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.51B 570.46M USD | 0 | $0 0 USD | |
| Sanyo Chemical Industries, Ltd. 4471.T | $3,525 23.79 USD |
+0.14
|
$77.98B 526.39M USD | $33.1K 223.43 USD | $3,500 23.63 USD | $3,530 23.83 USD | $77.98B 526.39M USD | 0 | -$355.1 -2.3 USD | |
| JCU Corporation 4975.T | $3,105 20.96 USD |
-0.64
|
$77.38B 522.34M USD | $3.6K 24.3 USD | $3,095 20.89 USD | $3,130 21.13 USD | $77.38B 522.34M USD | 10.80 | $287.5 1.94 USD | |
| Shikoku Kasei Holdings Corporation 4099.T | $1,712 11.56 USD |
-0.29
|
$76.51B 516.49M USD | $6.6K 44.55 USD | $1,707 11.52 USD | $1,744 11.77 USD | $76.51B 516.49M USD | 8.94 | $191.45 1.29 USD | |
| Tri Chemical Laboratories Inc. 4369.T | $2,328 15.71 USD |
-1.44
|
$75.65B 510.68M USD | $372.2K 2.51K USD | $2,297 15.51 USD | $2,359 15.92 USD | $75.65B 510.68M USD | 15.25 | $152.59 1.03 USD | |
| Toyobo Co., Ltd. 3101.T | $841 5.68 USD |
-0.12
|
$74.15B 500.56M USD | $98.7K 666.25 USD | $837 5.65 USD | $842 5.68 USD | $74.15B 500.56M USD | 46.23 | $18.19 0.12 USD | |
| Konishi Co., Ltd. 4956.T | $1,097 7.41 USD |
+0.64
|
$72.8B 491.39M USD | $9.3K 62.78 USD | $1,080 7.29 USD | $1,099 7.42 USD | $72.8B 491.39M USD | 9.56 | $114.67 0.77 USD | |
| Tenma Corporation 7958.T | $3,580 24.17 USD |
0
|
$71.36B 481.68M USD | $3.5K 23.63 USD | $3,575 24.13 USD | $3,580 24.17 USD | $71.36B 481.68M USD | 20.83 | $171.84 1.16 USD | |
| Ishihara Sangyo Kaisha,Ltd. 4028.T | $1,630 11 USD |
+0.12
|
$62.37B 420.99M USD | $41K 276.76 USD | $1,618 10.92 USD | $1,640 11.07 USD | $62.37B 420.99M USD | 12.53 | $130.08 0.88 USD | |
| Sumitomo Seika Chemicals Company, Limited. 4008.T | $4,615 31.15 USD |
-0.65
|
$60.49B 408.3M USD | $11.5K 77.63 USD | $4,605 31.09 USD | $4,665 31.49 USD | $60.49B 408.3M USD | 7.05 | $654.48 4.42 USD | |
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | $17,000 114.75 USD |
0
|
$49.32B 332.93M USD | $500 3.38 USD | $17,000 114.75 USD | $17,000 114.75 USD | $49.32B 332.93M USD | 7.58 | $2.24K 15.12 USD | |
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | $2,805 18.93 USD |
+1.08
|
$48.14B 324.94M USD | $8.5K 57.38 USD | $2,775 18.73 USD | $2,805 18.93 USD | $48.14B 324.94M USD | 4.76 | $588.86 3.97 USD | |
| Kanto Denka Kogyo Co., Ltd. 4047.T | $806 5.44 USD |
+1.13
|
$46.31B 312.61M USD | $31.6K 213.31 USD | $797 5.38 USD | $810 5.47 USD | $46.31B 312.61M USD | 0 | -$59.78 -0.4 USD | |
| Osaka Organic Chemical Industry Ltd. 4187.T | $2,214 14.95 USD |
-0.98
|
$45B 303.78M USD | $13.1K 88.43 USD | $2,180 14.72 USD | $2,237 15.1 USD | $45B 303.78M USD | 10.41 | $212.64 1.44 USD | |
| Nippon Fine Chemical Co., Ltd. 4362.T | $1,984 13.39 USD |
+0.05
|
$44.64B 301.32M USD | $3.3K 22.28 USD | $1,981 13.37 USD | $1,997 13.48 USD | $44.64B 301.32M USD | 12.36 | $160.42 1.08 USD | |
| Nippon Carbon Co., Ltd. 5302.T | $3,970 26.8 USD |
+0.13
|
$43.89B 296.29M USD | $13.2K 89.1 USD | $3,950 26.66 USD | $3,985 26.9 USD | $43.89B 296.29M USD | 10.75 | $369.14 2.49 USD | |
| Okura Industrial Co., Ltd. 4221.T | $3,755 25.35 USD |
+0.4
|
$43.16B 291.32M USD | $5K 33.75 USD | $3,740 25.25 USD | $3,765 25.41 USD | $43.16B 291.32M USD | 10.31 | $363.9 2.46 USD | |
| Stella Chemifa Corporation 4109.T | $3,530 23.83 USD |
+1.58
|
$41.66B 281.24M USD | $11.7K 78.98 USD | $3,485 23.52 USD | $3,530 23.83 USD | $41.66B 281.24M USD | 14.78 | $238.73 1.61 USD | |
| Sakai Chemical Industry Co., Ltd. 4078.T | $2,434 16.43 USD |
+0.7
|
$39.47B 266.46M USD | $16.5K 111.38 USD | $2,400 16.2 USD | $2,437 16.45 USD | $39.47B 266.46M USD | 0 | -$214.8 -1.4 USD | |
| Sec Carbon,Limited 5304.T | $1,895 12.79 USD |
+0.42
|
$37.99B 256.45M USD | $7.2K 48.6 USD | $1,876 12.66 USD | $1,901 12.83 USD | $37.99B 256.45M USD | 5.70 | $332.11 2.24 USD | |
| MEC Company Ltd. 4971.T | $2,019 13.63 USD |
-0.69
|
$37.81B 255.2M USD | $59.9K 404.34 USD | $2,007 13.55 USD | $2,037 13.75 USD | $37.81B 255.2M USD | 16.49 | $122.39 0.83 USD | |
| SOFT99corporation 4464.T | $1,582 10.68 USD |
-1.74
|
$34.03B 229.68M USD | $300 2.03 USD | $1,582 10.68 USD | $1,600 10.8 USD | $34.03B 229.68M USD | 12.61 | $125.42 0.85 USD | |
| Dai Nippon Toryo Company, Limited 4611.T | $1,147 7.74 USD |
+0.26
|
$32.67B 220.55M USD | $4.8K 32.4 USD | $1,141 7.7 USD | $1,150 7.76 USD | $32.67B 220.55M USD | 5.88 | $195.05 1.32 USD | |
| Seiko PMC Corporation 4963.T | $1,067 7.2 USD |
0
|
$32.35B 218.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.35B 218.39M USD | 0 | $0 0 USD | |
| T&K Toka Co., Ltd. 4636.T | $1,404 9.48 USD |
0
|
$31.64B 213.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.64B 213.6M USD | 0 | $0 0 USD | |
| Nihon Tokushu Toryo Co., Ltd. 4619.T | $1,420 9.59 USD |
-1.11
|
$30.89B 208.5M USD | $15.5K 104.63 USD | $1,419 9.58 USD | $1,437 9.7 USD | $30.89B 208.5M USD | 7.24 | $196.01 1.32 USD | |
| Tayca Corporation 4027.T | $1,243 8.39 USD |
+2.56
|
$28.36B 191.46M USD | $9.6K 64.8 USD | $1,215 8.2 USD | $1,247 8.42 USD | $28.36B 191.46M USD | 12.98 | $95.75 0.65 USD | |
| ROCK PAINT Co., Ltd. 4621.T | $1,413 9.54 USD |
0
|
$27.16B 183.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.16B 183.31M USD | 0 | $0 0 USD | |
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | $1,391 9.39 USD |
-1.21
|
$27.07B 182.73M USD | $2.9K 19.58 USD | $1,380 9.32 USD | $1,411 9.52 USD | $27.07B 182.73M USD | 12.24 | $113.63 0.77 USD | |
| Ishihara Chemical Co., Ltd. 4462.T | $1,955 13.2 USD |
0
|
$26.7B 180.24M USD | $2.5K 16.88 USD | $1,941 13.1 USD | $1,964 13.26 USD | $26.7B 180.24M USD | 15.33 | $127.47 0.86 USD | |
| Kuriyama Holdings Corporation 3355.T | $1,257 8.49 USD |
+0.32
|
$24.7B 166.73M USD | $5.6K 37.8 USD | $1,250 8.44 USD | $1,259 8.5 USD | $24.7B 166.73M USD | 6.95 | $180.81 1.22 USD | |
| Soken Chemical & Engineering Co., Ltd. 4972.T | $1,443 9.74 USD |
+2.05
|
$23.93B 161.5M USD | $7.3K 49.28 USD | $1,424 9.61 USD | $1,444 9.75 USD | $23.93B 161.5M USD | 5.66 | $254.8 1.72 USD | |
| DKS Co. Ltd. 4461.T | $2,478 16.73 USD |
-0.68
|
$23.73B 160.18M USD | $7.3K 49.28 USD | $2,471 16.68 USD | $2,509 16.94 USD | $23.73B 160.18M USD | 8.14 | $304.14 2.05 USD | |
| Carlit Co., Ltd. 4275.T | $995 6.72 USD |
+1.43
|
$23.45B 158.3M USD | $35.8K 241.66 USD | $970 6.55 USD | $996 6.72 USD | $23.45B 158.3M USD | 9.87 | $100.75 0.68 USD | |
| Hodogaya Chemical Co., Ltd. 4112.T | $1,423 9.61 USD |
+0.85
|
$22.62B 152.67M USD | $17.3K 116.78 USD | $1,406 9.49 USD | $1,430 9.65 USD | $22.62B 152.67M USD | 5.48 | $259.48 1.75 USD | |
| Rasa Industries, Ltd. 4022.T | $2,556 17.25 USD |
+0.63
|
$19.96B 134.71M USD | $3.1K 20.93 USD | $2,533 17.1 USD | $2,561 17.29 USD | $19.96B 134.71M USD | 8.52 | $299.72 2.02 USD | |
| Arakawa Chemical Industries, Ltd. 4968.T | $1,000 6.75 USD |
+0.7
|
$19.84B 133.92M USD | $4.4K 29.7 USD | $985 6.65 USD | $1,002 6.76 USD | $19.84B 133.92M USD | 14.74 | $67.82 0.46 USD | |
| Gun Ei Chemical Industry Co., Ltd. 4229.T | $2,941 19.85 USD |
+0.55
|
$19.51B 131.69M USD | $3.2K 21.6 USD | $2,925 19.74 USD | $2,963 20 USD | $19.51B 131.69M USD | 11.08 | $265.3 1.79 USD | |
| Harima Chemicals Group, Inc. 4410.T | $794 5.36 USD |
+0.25
|
$19.27B 130.06M USD | $3K 20.25 USD | $791 5.34 USD | $797 5.38 USD | $19.27B 130.06M USD | 0 | -$6.57 -0.04 USD | |
| Nippon Chemical Industrial Co., Ltd. 4092.T | $1,984 13.39 USD |
+0.4
|
$17.33B 116.99M USD | $8.1K 54.68 USD | $1,956 13.2 USD | $1,987 13.41 USD | $17.33B 116.99M USD | 6.69 | $296.2 2 USD | |
| Japan Pure Chemical Co.,Ltd. 4973.T | $2,818 19.02 USD |
-0.42
|
$16.28B 109.87M USD | $100 0.68 USD | $2,818 19.02 USD | $2,818 19.02 USD | $16.28B 109.87M USD | 14.02 | $200.93 1.36 USD | |
| Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | $631 4.26 USD |
-0.32
|
$15.28B 103.16M USD | $6.7K 45.23 USD | $629 4.25 USD | $633 4.27 USD | $15.28B 103.16M USD | 11.21 | $56.27 0.38 USD | |
| Nippon Carbide Industries Co., Inc. 4064.T | $1,617 10.92 USD |
0
|
$15.06B 101.67M USD | $6.8K 45.9 USD | $1,615 10.9 USD | $1,631 11.01 USD | $15.06B 101.67M USD | 14.20 | $113.84 0.77 USD | |
| Sekisui Kasei Co., Ltd. 4228.T | $318 2.15 USD |
+0.32
|
$14.46B 97.59M USD | $6.7K 45.23 USD | $316 2.13 USD | $319 2.15 USD | $14.46B 97.59M USD | 57.29 | $5.55 0.04 USD | |
| Teraoka Seisakusho Co., Ltd. 4987.T | $561 3.79 USD |
0
|
$14.21B 95.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.21B 95.93M USD | 0 | $0 0 USD | |
| Fujikura Kasei Co., Ltd. 4620.T | $465 3.14 USD |
-0.64
|
$13.9B 93.85M USD | $12.3K 83.03 USD | $463 3.13 USD | $468 3.16 USD | $13.9B 93.85M USD | 10.04 | $46.29 0.31 USD | |
| Tigers Polymer Corporation 4231.T | $697 4.7 USD |
-0.85
|
$13.87B 93.65M USD | $19.5K 131.63 USD | $695 4.69 USD | $701 4.73 USD | $13.87B 93.65M USD | 7.07 | $98.49 0.66 USD | |
| Nitta Gelatin Inc. 4977.T | $759 5.12 USD |
-0.39
|
$13.79B 93.08M USD | $5.7K 38.48 USD | $758 5.12 USD | $762 5.14 USD | $13.79B 93.08M USD | 0 | -$94.87 -0.6 USD | |
| Taoka Chemical Company, Limited 4113.T | $949 6.41 USD |
+1.5
|
$13.6B 91.79M USD | $59.8K 403.67 USD | $936 6.32 USD | $957 6.46 USD | $13.6B 91.79M USD | 10.62 | $89.29 0.6 USD | |
| Toho Chemical Industry Company, Limited 4409.T | $616 4.16 USD |
-0.16
|
$12.95B 87.44M USD | $800 5.4 USD | $615 4.15 USD | $620 4.19 USD | $12.95B 87.44M USD | 10.17 | $60.53 0.41 USD | |
| SOMAR Corporation 8152.T | $5,780 39.02 USD |
+2.85
|
$11.2B 75.63M USD | $400 2.7 USD | $5,670 38.27 USD | $5,780 39.02 USD | $11.2B 75.63M USD | 5.26 | $1.1K 7.42 USD | |
| Koei Chemical Company, Limited 4367.T | $2,276 15.36 USD |
0
|
$11.13B 75.15M USD | $600 4.05 USD | $2,248 15.17 USD | $2,276 15.36 USD | $11.13B 75.15M USD | 29.84 | $76.25 0.51 USD | |
| Natoco Co., Ltd. 4627.T | $1,416 9.56 USD |
0
|
$10.69B 72.18M USD | $4.2K 28.35 USD | $1,398 9.44 USD | $1,417 9.57 USD | $10.69B 72.18M USD | 11.18 | $126.59 0.85 USD | |
| MORESCO Corporation 5018.T | $1,146 7.74 USD |
+0.53
|
$10.51B 70.94M USD | $2.1K 14.18 USD | $1,140 7.7 USD | $1,147 7.74 USD | $10.51B 70.94M USD | 8.17 | $140.11 0.95 USD | |
| Tokyo Printing Ink Mfg. Co., Ltd. 4635.T | $3,725 25.14 USD |
+2.05
|
$9.81B 66.21M USD | $3.5K 23.63 USD | $3,665 24.74 USD | $3,745 25.28 USD | $9.81B 66.21M USD | 12.23 | $304.41 2.05 USD | |
| Yasuhara Chemical Co.,Ltd. 4957.T | $875 5.91 USD |
-0.46
|
$7.94B 53.61M USD | $100 0.68 USD | $875 5.91 USD | $875 5.91 USD | $7.94B 53.61M USD | 12.05 | $72.61 0.49 USD | |
| New Japan Chemical Co., Ltd. 4406.T | $181 1.22 USD |
-0.55
|
$6.75B 45.55M USD | $52.1K 351.69 USD | $180 1.22 USD | $183 1.24 USD | $6.75B 45.55M USD | 10.74 | $16.84 0.11 USD | |
| Mipox Corporation 5381.T | $470 3.17 USD |
+5.38
|
$6.69B 45.18M USD | $117.5K 793.16 USD | $446 3.01 USD | $471 3.18 USD | $6.69B 45.18M USD | 15.01 | $31.31 0.21 USD | |
| Asahipen Corporation 4623.T | $1,712 11.56 USD |
0
|
$6.68B 45.08M USD | $400 2.7 USD | $1,712 11.56 USD | $1,713 11.56 USD | $6.68B 45.08M USD | 10.01 | $170.86 1.15 USD | |
| Daishin Chemical Co.,Ltd. 4629.T | $1,372 9.26 USD |
0
|
$6.28B 42.37M USD | $400 2.7 USD | $1,340 9.05 USD | $1,373 9.27 USD | $6.28B 42.37M USD | 12.01 | $114.15 0.77 USD | |
| Powdertech Co., Ltd. 5695.T | $2,035 13.74 USD |
0
|
$5.91B 39.88M USD | $200 1.35 USD | $1,995 13.47 USD | $2,035 13.74 USD | $5.91B 39.88M USD | 33.78 | $60.24 0.41 USD | |
| Isamu Paint Co., Ltd. 4624.T | $3,060 20.66 USD |
0
|
$5.83B 39.36M USD | $700 4.73 USD | $3,040 20.52 USD | $3,085 20.82 USD | $5.83B 39.36M USD | 12.88 | $237.46 1.6 USD | |
| TODA KOGYO CORP. 4100.T | $982 6.63 USD |
-0.41
|
$5.68B 38.32M USD | $10.3K 69.53 USD | $976 6.59 USD | $993 6.7 USD | $5.68B 38.32M USD | 0 | -$910.9 -6.1 USD | |
| Sun A.Kaken Company,Limited 4234.T | $556 3.75 USD |
+0.72
|
$5.36B 36.18M USD | $7.1K 47.93 USD | $556 3.75 USD | $556 3.75 USD | $5.36B 36.18M USD | 13.16 | $42.23 0.29 USD | |
| Shoei Yakuhin Co.,Ltd. 3537.T | $1,543 10.42 USD |
0
|
$5.26B 35.53M USD | $100 0.68 USD | $1,543 10.42 USD | $1,543 10.42 USD | $5.26B 35.53M USD | 9.95 | $155.07 1.05 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}