Del País: Estados Unidos Bolsa de valores: NasdaqGS Sector: Servicios financieros Área de negocio: Gestión de Activos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (43)
- {{country.name}}
- Todos los países
- Estados Unidos (43)
NasdaqGS (43)
Servicios financieros (43)
- {{item.name}}
- Todos los sectores
- Servicios financieros (43)
Gestión de Activos (43)
- {{item.name}}
- Todas las industrias
- Gestión de Activos (43)
- Bancos-Diversificados (1)
- Bancos-Regional (190)
- Financiación Hipotecaria (3)
- Mercados de Capital (17)
- Datos Financieros y Bolsas (4)
- Insurance-Vida (6)
- Seguros-Propiedad y Siniestros (9)
- Seguros-Reaseguros (1)
- Seguros-Especializados (5)
- Seguros Brokers (6)
- Seguros-Diversificados (7)
- Conglomerados Financieros (1)
- Servicios de Crédito (21)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
T. Rowe Price TROW | $117.13 — |
+0.32
|
$26.16B — | $928.97K — | $116.23 — | $117.58 — | $26.16B — | 13.91 | $8.42 — | |
Principal Financial PFG | $83.54 — |
-1.87
|
$19.58B — | $652.16K — | $83.46 — | $85.13 — | $19.58B — | 15.61 | $5.35 — | |
Northern Trust NTRS | $84.46 — |
-1.23
|
$17.28B — | $662.71K — | $84.24 — | $85.75 — | $17.28B — | 18.64 | $4.53 — | |
TPG TPG | $43.21 — |
+0.75
|
$15.76B — | $464.35K — | $42.39 — | $43.32 — | $15.76B — | 0 | -$0.14 — | |
The Carlyle CG | $43.37 — |
+0.74
|
$15.61B — | $1.38M — | $42.77 — | $43.78 — | $15.61B — | 0 | -$1.78 — | |
Ares Capital ARCC | $21.33 — |
+0.23
|
$13.11B — | $4.52M — | $21.28 — | $21.42 — | $13.11B — | 7.27 | $2.93 — | |
SEI Investments Company SEIC | $67.97 — |
-0.53
|
$8.93B — | $249.65K — | $67.75 — | $68.26 — | $8.93B — | 18.57 | $3.66 — | |
Hamilton Lane Incorporated HLNE | $118.47 — |
+2.48
|
$6.62B — | $271.92K — | $115.67 — | $118.51 — | $6.62B — | 36.45 | $3.25 — | |
StepStone STEP | $37.37 — |
+0.13
|
$4.28B — | $264.7K — | $37.18 — | $37.56 — | $4.28B — | 41.52 | $0.9 — | |
Victory Capital VCTR | $52.25 — |
+1.08
|
$3.38B — | $286.79K — | $51.27 — | $52.79 — | $3.38B — | 16.07 | $3.25 — | |
Golub Capital BDC GBDC | $16.43 — |
+0.24
|
$2.82B — | $685.19K — | $16.34 — | $16.46 — | $2.82B — | 8.09 | $2.03 — | |
Prospect Capital PSEC | $5.62 — |
-0.8
|
$2.35B — | $2.03M — | $5.58 — | $5.68 — | $2.35B — | 0 | -$0.2 — | |
Patria Investments PAX | $13 — |
-0.23
|
$1.96B — | $355.08K — | $12.91 — | $13.06 — | $1.96B — | 16.25 | $0.8 — | |
New Mountain Finance NMFC | $12.59 — |
0
|
$1.34B — | $268.93K — | $12.58 — | $12.63 — | $1.34B — | 11.44 | $1.1 — | |
Capital Southwest CSWC | $26.5 — |
+1.15
|
$1.19B — | $436.85K — | $26.25 — | $26.55 — | $1.19B — | 11.32 | $2.34 — | |
BlackRock TCP Capital TCPC | $10.86 — |
+0.74
|
$929.52M — | $437.64K — | $10.82 — | $10.87 — | $929.52M — | 30.16 | $0.36 — | |
Carlyle Secured Lending CGBD | $17.72 — |
+0.51
|
$900.09M — | $215.56K — | $17.63 — | $17.79 — | $900.09M — | 10.67 | $1.66 — | |
SLR Inv SLRC | $16.2 — |
-0.06
|
$883.78M — | $110.51K — | $16.2 — | $16.28 — | $883.78M — | 11.57 | $1.4 — | |
Trinity Capital TRIN | $14.91 — |
-0.13
|
$737.72M — | $331.18K — | $14.89 — | $15 — | $737.72M — | 9.37 | $1.59 — | |
Fidus Inv FDUS | $19.8 — |
+0.05
|
$624.76M — | $502.87K — | $19.78 — | $19.96 — | $624.76M — | 6.68 | $2.96 — | |
Vinci Partners Investments VINP | $10.9 — |
-0.91
|
$580.37M — | $39.09K — | $10.84 — | $11.07 — | $580.37M — | 13.62 | $0.8 — | |
Gladstone Inv GAIN | $14.17 — |
+0.35
|
$519.88M — | $95.71K — | $14.08 — | $14.19 — | $519.88M — | 5.73 | $2.47 — | |
Gladstone Capital GLAD | $22.22 — |
+0.36
|
$483.38M — | $106.56K — | $22.1 — | $22.26 — | $483.38M — | 5.14 | $4.32 — | |
Diamond Hill Inv DHIL | $155.49 — |
-0.93
|
$431.16M — | $18.68K — | $154.92 — | $156.91 — | $431.16M — | 10.54 | $14.74 — | |
Horizon Technology Finance HRZN | $11.56 — |
0
|
$404.84M — | $246.89K — | $11.55 — | $11.62 — | $404.84M — | 0 | -$0.49 — | |
WhiteHorse Finance WHF | $13.1 — |
+0.15
|
$304.48M — | $64.95K — | $13.07 — | $13.2 — | $304.48M — | 15.97 | $0.82 — | |
Oxford Square Capital OXSQ | $3.12 — |
-0.95
|
$186.33M — | $428.42K — | $3.1 — | $3.16 — | $186.33M — | 19.50 | $0.16 — | |
Portman Ridge Finance PTMN | $19.68 — |
-0.61
|
$183.14M — | $88.26K — | $19.62 — | $20.01 — | $183.14M — | 11.78 | $1.67 — | |
Monroe Capital MRCC | $7.38 — |
0
|
$159.9M — | $71.49K — | $7.36 — | $7.48 — | $159.9M — | 369.00 | $0.02 — | |
OFS Capital OFS | $9.59 — |
-4.29
|
$128.49M — | $74.77K — | $9.59 — | $9.9 — | $128.49M — | 0 | -$0.99 — | |
SuRo Capital SSSS | $4.16 — |
-6.73
|
$97.15M — | $97.17K — | $4.07 — | $4.42 — | $97.15M — | 21.89 | $0.19 — | |
Great Elm GEG | $1.78 — |
-2.73
|
$56.74M — | $532.73K — | $1.75 — | $1.88 — | $56.74M — | 0 | -$0.13 — | |
Investcorp Credit Management BDC ICMB | $3.25 — |
0
|
$46.8M — | $224.88K — | $3.24 — | $3.35 — | $46.8M — | 0 | -$0.26 — | |
Oxford Lane Capital OXLCP | $23.6 — |
+0.17
|
$0 — | $8.61K — | $23.52 — | $23.62 — | $0 — | 27.09 | $0.87 — | |
Northern Trust Corporation NTRSO | $21.04 — |
-0.12
|
$0 — | $12.64K — | $20.9 — | $21.13 — | $0 — | 2.91 | $7.21 — | |
Oxford Lane Capital Corp. OXLCM | $24.96 — |
+0.04
|
$465.86M — | $4.72K — | $24.95 — | $24.97 — | $465.86M — | 28.65 | $0.87 — | |
Oxford Lane Capital Corp. OXLCO | $22.08 — |
-0.09
|
$408.56M — | $2.67K — | $22.06 — | $22.08 — | $408.56M — | 25.35 | $0.87 — | |
BlackRock Capital Inv BKCC | $3.68 — |
0
|
$267.06M — | $0 — | $0 — | $0 — | $267.06M — | 0 | $0 — | |
First Eagle Alternative Capital BDC FCRD | $4.54 — |
0
|
$135.85M — | $0 — | $0 — | $0 — | $135.85M — | 0 | $0 — | |
Logan Ridge Finance LRFC | $22.51 — |
+1.31
|
$60.24M — | $3.19K — | $22.5 — | $22.63 — | $60.24M — | 0 | -$0.92 — | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
- {{ link.label }} {{link}}