Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Сapitalización del mercado total
$83.2B
Volumen total
BTC 60.87%     ETH 6.99%
Predominio

Bolsa de valores: LSE Sector: Servicios financieros Área de negocio: Gestión de Activos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BH Macro USD Ord  BHMU.L $4.1
+0.98
$1.86B $4.81K $4.1 $4.1 $1.86B 27.33 $0.15
Tetragon Financial Ord  TFG.L $14
+1.08
$1.22B $2.85M $0 $0 $1.22B 3.55 $3.94
BioPharma Credit Ord  BPCR.L $0.8499
+1
$962.71M $93.67K $0.8499 $0.8499 $962.71M 8.52 $0.1
Partners Group Private Equity Ord  PEY.L $9.72 10.63 USD
+0.21
$672.15M 734.75M USD $1.67K 1.83K USD $9.72 10.63 USD $9.72 10.63 USD $672.15M 734.75M USD 6.15 $1.58 1.73 USD
Third Point Investors USD Ord  TPOU.L $24.2
-1.43
$420.9M $15.2K $0 $0 $420.9M 5.36 $4.51
Blackstone Loan Financing Limited  BGLF.L $0.89 0.97 USD
+19.65
$313.63M 342.84M USD $1.09M 1.19M USD $0.7399 0.81 USD $0.76 0.83 USD $313.63M 342.84M USD 3.86 $0.23 0.25 USD
Taylor Maritime Limited  TMI.L $0.7299
-1.32
$242.85M $22.03K $0.7299 $0.76 $242.85M 3.05 $0.24
Fair Oaks Income 2021 Ord  FAIR.L $0.51
-0.49
$212.61M $60K $0.51 $0.51 $212.61M 10.25 $0.05
Chenavari Toro Income Fund Ord  TORO.L $0.54 0.59 USD
+0.71
$171.09M 187.03M USD $1.05K 1.14K USD $0.54 0.59 USD $0.54 0.59 USD $171.09M 187.03M USD 6.73 $0.08 0.09 USD
Symphony International Holding Ord  SIHL.L $0.3499
+1.16
$179.69M $924 $0.4 $0.4 $179.69M 3.16 $0.11
US Solar Fund Ord  USF.L $0.3499
+6.06
$107.74M $80.4K $0.32 $0.3499 $107.74M 0 -$0.11
Life Settlement Assets A Ord  LSAA.L $1.8
-2.7
$83.11M $135K $0 $0 $83.11M 12.85 $0.14
TMT Investments PLC  TMT.L $2.45
0
$78.63M $3.13K $0 $0 $78.63M 0 -$0.07
Ecofin US Renewables Infrastructure Ord  RNEW.L $0.27
-2.91
$36.87M $608K $0 $0 $36.87M 0 -$0.24
Alternative Liquidity Fund Ord  ALF.L $0.05999
0
$8.04M $70.14K $0 $0 $8.04M 0 -$0.02
Boussard & Gavaudan EUR Ord  BGHL.L $27.7 30.28 USD
0
$344.27M 376.33M USD $59.8K 65.37K USD $27.2 29.73 USD $27.2 29.73 USD $344.27M 376.33M USD 17.64 $1.57 1.72 USD
Fair Oaks Income Realisation Shares  FA17.L $0.5699
0
$214.01M $2.75K $0 $0 $214.01M 11.40 $0.05
Gulf Investment Fund plc  GIF.L $2.26
0
$93.79M $0 $0 $0 $93.79M 0 $0
NB Distressed Debt Ord  NBDD.L $0.6199
0
$45.28M $550K $0 $0 $45.28M 0 -$0.03
NB Distressed Debt Inv Extended Life  NBDX.L $0.67
-4.29
$45.28M $450 $0.56 $0.56 $45.28M 0 -$0.03
JPEL Private Equity Ord  JPEL.L $0.8599
0
$18.51M $3.68K $0 $0 $18.51M 0 -$0.04
Starvest plc  SVE.L $11.7 14.96 USD
0
$6.82M 8.72M USD $0 0 USD $0 0 USD $0 0 USD $6.82M 8.72M USD 0 $0 0 USD
Africa Opportunity Ord  AOF.L $0.65
0
$7.45M $781 $0 $0 $7.45M 0 -$0.13
Trian Investors 1 Limited  TI1.L $185.5 237.24 USD
0
$2.57M 3.29M USD $0 0 USD $0 0 USD $0 0 USD $2.57M 3.29M USD 0 $0 0 USD
Mindflair Plc  PIRI.L $0.9499 1.21 USD
0
$1.74M 2.22M USD $0 0 USD $0 0 USD $0 0 USD $1.74M 2.22M USD 0 $0 0 USD
Asian Energy Impact Trust Plc  TLEI.L $1.05
0
$1.84M $0 $0 $0 $1.84M 0 $0
CATCo Reinsurance Opps C  CATC.L $221.66
+0.75
$954.46K $1 $0 $0 $954.46K 4.08 $54.23
CATCo Reinsurance Opps Ord  CAT.L $37.5
0
$947.33K $187 $0 $0 $947.33K 0.69 $54.24
Craven House Capital Plc  CRV.L $0.1799
0
$676.13K $1.56K $0 $0 $676.13K 0 -$0.2
Reconstruction Capital II Ord  RC2.L $0.17 0.19 USD
0
$231.84K 253.43K USD $0 0 USD $0 0 USD $0 0 USD $231.84K 253.43K USD 0 $0 0 USD
Brooks Macdonald Group plc  BRK.L $1,440.47 0 USD
-1.34
$228.4M 0 USD $1.32K 0 USD $1,420 0 USD $1,495 0 USD $228.4M 0 USD 35.13 $0.41 0 USD
Impax Asset Management Group Plc  IPX.L $137.82 0 USD
+1.34
$176.1M 0 USD $251.83K 0 USD $136 0 USD $143 0 USD $176.1M 0 USD 4.92 $0.28 0 USD
Schroders plc  SDR.L $311 0 USD
-1.58
$4.82B 0 USD $99.62K 0 USD $311 0 USD $317.4 0 USD $4.82B 0 USD 11.96 $0.26 0 USD
Volta Finance Limited  VTAS.L $518 0 USD
+1.77
$189.49M 0 USD $93.46K 0 USD $0 0 USD $0 0 USD $189.49M 0 USD 3.92 $1.32 0 USD
Quilter plc  QLT.L $131.8 0 USD
-0.45
$1.83B 0 USD $116.43K 0 USD $131.4 0 USD $132.4 0 USD $1.83B 0 USD 0 -$0.03 0 USD
Argo Group Limited  ARGO.L $5.25 0 USD
0
$2.05M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.05M 0 USD 0 $0 0 USD
Limitless Earth plc  LME.L $2 0 USD
0
$1.58M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.58M 0 USD 0 $0 0 USD
UIL ZDP 2028  UTLI.L $113 0 USD
0
$13 0 USD $17.29K 0 USD $0 0 USD $0 0 USD $13 0 USD 0 $0 0 USD
St. James's Place plc  STJ.L $887.4 0 USD
-0.96
$4.73B 0 USD $285.12K 0 USD $886.6 0 USD $904.4 0 USD $4.73B 0 USD 12.15 $0.73 0 USD
Record plc  REC.L $52.25 0 USD
+1.26
$102.45M 0 USD $47.52K 0 USD $50.6 0 USD $52.8 0 USD $102.45M 0 USD 10.44 $0.05 0 USD
Aberdeen Group Plc  ABDN.L $137.3 0 USD
-1.51
$2.45B 0 USD $357.04K 0 USD $137.1 0 USD $140.3 0 USD $2.45B 0 USD 10.56 $0.13 0 USD
Chrysalis Investments Limited Ord  CHRY.L $93 0 USD
+0.32
$501.01M 0 USD $192.85K 0 USD $91.93 0 USD $93.5 0 USD $501.01M 0 USD 13.28 $0.07 0 USD
Duke Capital Limited  DUKE.L $25.3 0 USD
-0.78
$132.04M 0 USD $130.73K 0 USD $25 0 USD $26 0 USD $132.04M 0 USD 12.65 $0.02 0 USD
Marble Point Loan Financing Limited  MPLS.L $50.5 0 USD
0
$100.5M 0 USD $0 0 USD $0 0 USD $0 0 USD $100.5M 0 USD 0 $0 0 USD
London Finance & Investment Group P.L.C.  LFI.L $66 0 USD
0
$20.65M 0 USD $16.83K 0 USD $0 0 USD $0 0 USD $20.65M 0 USD 33.00 $0.02 0 USD
Kazera Global plc  KZG.L $1.57 0 USD
-0.16
$15.64M 0 USD $255.34K 0 USD $1.57 0 USD $1.6 0 USD $15.64M 0 USD 0 $0 0 USD
Gunsynd Plc  GUN.L $0.13 0 USD
0
$1.26M 0 USD $36.44M 0 USD $0 0 USD $0 0 USD $1.26M 0 USD 0 $0 0 USD
JPMorgan Japanese Ord  JFJ.L $546.66 0 USD
-0.43
$891.12M 0 USD $10.05K 0 USD $543 0 USD $553 0 USD $891.12M 0 USD 4.67 $1.17 0 USD
Premier Miton Glb Renewables Trust Ord  PMGR.L $88 0 USD
-1.12
$16.05M 0 USD $4.08K 0 USD $88 0 USD $88 0 USD $16.05M 0 USD 0 -$0.24 0 USD
Rathbones Group Plc  RAT.L $1,492 0 USD
-0.4
$1.45B 0 USD $1.53K 0 USD $1,492 0 USD $1,506 0 USD $1.45B 0 USD 24.86 $0.6 0 USD
Forward Partners Group plc  FWD.L $29.5 0 USD
0
$39.78M 0 USD $0 0 USD $0 0 USD $0 0 USD $39.78M 0 USD 0 $0 0 USD
Caledonian Holdings Plc  VELA.L $0.002399 0 USD
0
$455.3K 0 USD $0 0 USD $0 0 USD $0 0 USD $455.3K 0 USD 0 $0 0 USD
Burford Capital Limited  BUR.L $1,058 0 USD
-0.28
$2.32B 0 USD $8.09K 0 USD $1,030 0 USD $1,058 0 USD $2.32B 0 USD 21.16 $0.5 0 USD
Walker Crips Group plc  WCW.L $11.1 0 USD
-7.5
$4.73M 0 USD $288 0 USD $11.1 0 USD $11.1 0 USD $4.73M 0 USD 0 -$0.02 0 USD
Frontier IP Group Plc  FIPP.L $22.38 0 USD
-2.72
$15.42M 0 USD $3.31K 0 USD $22.38 0 USD $23.98 0 USD $15.42M 0 USD 0 -$0.07 0 USD
Mercia Asset Management PLC  MERC.L $29.25 0 USD
+0.86
$126.17M 0 USD $261.34K 0 USD $29 0 USD $30 0 USD $126.17M 0 USD 0 -$0.02 0 USD
KRM22 Plc  KRM.L $26 0 USD
-1.89
$9.4M 0 USD $361 0 USD $26 0 USD $26 0 USD $9.4M 0 USD 0 -$0.1 0 USD
abrdn China Investment Company Limited  ACIC.L $411 0 USD
0
$175.3M 0 USD $0 0 USD $0 0 USD $0 0 USD $175.3M 0 USD 0 $0 0 USD
APQ Global Limited  APQ.L $0.5999 0 USD
-52
$471.36K 0 USD $9.15M 0 USD $0 0 USD $0 0 USD $471.36K 0 USD 0.042 $0.14 0 USD
Castelnau Group Ord  CGL.L $84 0 USD
+2.44
$279.44M 0 USD $1.81K 0 USD $84 0 USD $84 0 USD $279.44M 0 USD 3.23 $0.26 0 USD
Polar Capital Holdings Plc  POLR.L $365.13 0 USD
-0.37
$346.59M 0 USD $40.82K 0 USD $353 0 USD $371 0 USD $346.59M 0 USD 8.49 $0.43 0 USD
Braveheart Investment Group plc  BRH.L $4 0 USD
+6.67
$2.72M 0 USD $54.49K 0 USD $3.87 0 USD $4 0 USD $2.72M 0 USD 0 -$0.1 0 USD
Aquila Services Group plc  AQSG.L $6.5 0 USD
0
$2.6M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.6M 0 USD 0 $0 0 USD
Jupiter Fund Management Plc  JUP.L $69.2 0 USD
-5.21
$358.9M 0 USD $628.44K 0 USD $67.95 0 USD $74.7 0 USD $358.9M 0 USD 5.76 $0.12 0 USD
Mineral & Financial Investments Limited  MAFL.L $24.5 0 USD
0
$9.15M 0 USD $540 0 USD $0 0 USD $0 0 USD $9.15M 0 USD 3.50 $0.07 0 USD
Frenkel Topping Group Plc  FEN.L $32.5 0 USD
0
$39.94M 0 USD $2.89K 0 USD $0 0 USD $0 0 USD $39.94M 0 USD 32.50 $0.01 0 USD
Intuitive Investments Group PLC Ord  IIG.L $105 0 USD
-0.94
$219.99M 0 USD $18K 0 USD $102 0 USD $105 0 USD $219.99M 0 USD 0 -$0.01 0 USD
Blue Star Capital plc  BLU.L $5.25 0 USD
0
$1.78M 0 USD $792K 0 USD $0 0 USD $0 0 USD $1.78M 0 USD 0 -$0.18 0 USD
Bridgepoint Group plc  BPT.L $252.59 0 USD
-1.02
$2.08B 0 USD $12.72K 0 USD $250.8 0 USD $262.6 0 USD $2.08B 0 USD 42.09 $0.06 0 USD
Alpha Growth plc  ALGW.L $0.55 0 USD
-8.33
$2.81M 0 USD $7.4M 0 USD $0 0 USD $0 0 USD $2.81M 0 USD 0 $0 0 USD
Mila Resources Plc  MILA.L $0.2399 0 USD
+4.13
$1.3M 0 USD $1.05M 0 USD $0.2399 0 USD $0.2399 0 USD $1.3M 0 USD 0 $0 0 USD
Sivota PLC  SIV.L $4.5 0 USD
0
$566.33K 0 USD $430.05K 0 USD $7 0 USD $7 0 USD $566.33K 0 USD 0 -$0.42 0 USD
Man Group Plc  EMG.L $151.96 0 USD
-4.55
$1.76B 0 USD $2.32M 0 USD $150.4 0 USD $159.5 0 USD $1.76B 0 USD 7.99 $0.19 0 USD
Ninety One Group  N91.L $134.6 0 USD
+0.15
$1.06B 0 USD $117.73K 0 USD $134.3 0 USD $135.4 0 USD $1.06B 0 USD 7.91 $0.17 0 USD
Hargreaves Lansdown plc  HL.L $1,108.5 0 USD
0
$5.26B 0 USD $0 0 USD $0 0 USD $0 0 USD $5.26B 0 USD 0 $0 0 USD
IP Group Plc  IPO.L $40.15 0 USD
0
$378.43M 0 USD $451.92K 0 USD $39.77 0 USD $40.3 0 USD $378.43M 0 USD 0 -$0.2 0 USD
JTC PLC  JTC.L $853 0 USD
-0.35
$1.41B 0 USD $14.96K 0 USD $851 0 USD $857 0 USD $1.41B 0 USD 0 -$0.04 0 USD
Volvere plc  VLE.L $1,900 0 USD
0
$41.97M 0 USD $3.42K 0 USD $0 0 USD $0 0 USD $41.97M 0 USD 14.50 $1.31 0 USD
Worldsec Limited  WSL.L $2 0 USD
0
$1.7M 0 USD $511.42K 0 USD $2 0 USD $2.5 0 USD $1.7M 0 USD 0 -$0.01 0 USD
Premier Miton Group plc  PMI.L $47.76 0 USD
-0.5
$74.44M 0 USD $18.51K 0 USD $47.76 0 USD $49 0 USD $74.44M 0 USD 47.75 $0.01 0 USD
Primorus Investments plc  PRIM.L $3.75 0 USD
0
$5.24M 0 USD $528.62K 0 USD $0 0 USD $0 0 USD $5.24M 0 USD 3.75 $0.01 0 USD
M&G plc  MNG.L $193.3 0 USD
-0.8
$4.58B 0 USD $881.15K 0 USD $193.17 0 USD $195.6 0 USD $4.58B 0 USD 0 -$0.15 0 USD
Molten Ventures Ord  GROW.L $252.2 0 USD
-0.63
$459.25M 0 USD $519.15K 0 USD $251.47 0 USD $254.6 0 USD $459.25M 0 USD 42.03 $0.06 0 USD
Golden Rock Global Plc  GCG.L $3.05 0 USD
0
$700.74K 0 USD $0 0 USD $0 0 USD $0 0 USD $700.74K 0 USD 0 -$0.01 0 USD
Cambria Africa Plc  CMB.L $0.45 0 USD
0
$2.45M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.45M 0 USD 0 $0 0 USD
AJ Bell plc  AJB.L $410.2 0 USD
-0.34
$1.67B 0 USD $44.3K 0 USD $409.2 0 USD $413.2 0 USD $1.67B 0 USD 20.51 $0.2 0 USD
Tatton Asset Management plc  TAM.L $589 0 USD
-0.17
$353.44M 0 USD $1.79K 0 USD $572.33 0 USD $600 0 USD $353.44M 0 USD 23.55 $0.25 0 USD
TEAM plc  TEAM.L $22 0 USD
+22.22
$13.67M 0 USD $350.77K 0 USD $20.48 0 USD $24.16 0 USD $13.67M 0 USD 0 -$0.09 0 USD
RTW Biotech Opportunities Ltd  RTWG.L $116 0 USD
0
$446.24M 0 USD $0 0 USD $0 0 USD $0 0 USD $446.24M 0 USD 0 $0 0 USD
City of London Investment Group Plc  CLIG.L $353 0 USD
+3.82
$177.51M 0 USD $9.67K 0 USD $344 0 USD $358 0 USD $177.51M 0 USD 12.60 $0.28 0 USD
Intermediate Capital Group plc  ICP.L $2,124 0 USD
0
$6.17B 0 USD $0 0 USD $0 0 USD $0 0 USD $6.17B 0 USD 0 $0 0 USD
Hermes Pacific Investments plc  HPAC.L $30 0 USD
0
$699.99K 0 USD $0 0 USD $0 0 USD $0 0 USD $699.99K 0 USD 0 $0 0 USD
STM Group Plc  STM.L $61.5 0 USD
0
$35.53M 0 USD $0 0 USD $0 0 USD $0 0 USD $35.53M 0 USD 0 $0 0 USD
Mattioli Woods plc  MTW.L $802 0 USD
0
$431.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $431.25M 0 USD 0 $0 0 USD
Liontrust Asset Management PLC  LIO.L $325.49 0 USD
+0.62
$209.57M 0 USD $35.05K 0 USD $320.5 0 USD $326 0 USD $209.57M 0 USD 14.15 $0.23 0 USD
Franklin Global Trust Ord  MNP.L $315 0 USD
0
$184.8M 0 USD $426.13K 0 USD $0 0 USD $0 0 USD $184.8M 0 USD 13.69 $0.23 0 USD
Tanfield Group PLC  TAN.L $3.25 0 USD
0
$5.29M 0 USD $36.52K 0 USD $2.59 0 USD $2.59 0 USD $5.29M 0 USD 0 $0 0 USD
Kingswood Holdings Limited  KWG.L $6.75 0 USD
0
$46.32M 0 USD $857.43K 0 USD $0 0 USD $0 0 USD $46.32M 0 USD 0 -$0.04 0 USD
Tekcapital plc  TEK.L $7.45 0 USD
+6.43
$16.16M 0 USD $55.95K 0 USD $7.15 0 USD $7.45 0 USD $16.16M 0 USD 1.48 $0.05 0 USD
Gresham House Plc  GHE.L $1,100 0 USD
0
$459.75M 0 USD $0 0 USD $0 0 USD $0 0 USD $459.75M 0 USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí