Del País: Corea del Sur Bolsa de valores: KOSDAQ Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (181)
- {{country.name}}
- Todos los países
- Corea del Sur (181)
KOSDAQ (181)
- {{item.name}}
- Todos los intercambios
- KOSDAQ (181)
- KSE (63)
Atención sanitaria (181)
- {{item.name}}
- Todos los sectores
- Materiales básicos (79)
- Productos de consumo cíclicos (102)
- Servicios financieros (24)
- Bienes raíces (6)
- Productos de consumo defensivos (64)
- Atención sanitaria (181)
- Servicios públicos (4)
- Servicios de comunicaciones (76)
- Energía (1)
- Industria (168)
- Tecnología (333)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ALTEOGEN Inc.
196170.KQ
KR
|
₩351,500 265.33 USD |
+1.29
|
₩19T 14.19B USD | ₩111K 83.44 USD | ₩346,000 261.17 USD | ₩358,000 270.23 USD | ₩19T 14.19B USD | 0 | ₩0 0 USD | ||
|
HLB Co., Ltd.
028300.KQ
KR
|
₩48,050 36.27 USD |
+1.37
|
₩6T 4.76B USD | ₩115K 86.59 USD | ₩47,000 35.48 USD | ₩48,700 36.76 USD | ₩6T 4.76B USD | 0 | ₩0 0 USD | ||
|
ABL Bio Inc.
298380.KQ
KR
|
₩93,500 70.58 USD |
+0.43
|
₩5T 3.89B USD | ₩87K 65.33 USD | ₩92,500 69.82 USD | ₩96,700 72.99 USD | ₩5T 3.89B USD | 0 | ₩0 0 USD | ||
|
LigaChem Biosciences Inc.
141080.KQ
KR
|
₩135,000 101.9 USD |
+0.15
|
₩5T 3.71B USD | ₩55K 41.37 USD | ₩133,700 100.92 USD | ₩139,800 105.53 USD | ₩5T 3.71B USD | 0 | ₩0 0 USD | ||
|
Voronoi, Inc.
310210.KQ
KR
|
₩204,500 154.36 USD |
-1.21
|
₩4T 2.78B USD | ₩19K 14.2 USD | ₩203,500 153.61 USD | ₩217,000 163.8 USD | ₩4T 2.78B USD | 0 | ₩0 0 USD | ||
|
PharmaResearch Co., Ltd.
214450.KQ
KR
|
₩291,000 219.66 USD |
+0.87
|
₩3T 2.28B USD | ₩16K 12.06 USD | ₩289,500 218.53 USD | ₩299,000 225.7 USD | ₩3T 2.28B USD | 0 | ₩0 0 USD | ||
|
CLASSYS Inc.
214150.KQ
KR
|
₩45,850 34.61 USD |
-2.13
|
₩3T 2.26B USD | ₩62K 46.64 USD | ₩45,800 34.57 USD | ₩48,350 36.5 USD | ₩3T 2.26B USD | 0 | ₩0 0 USD | ||
|
Hugel, Inc.
145020.KQ
KR
|
₩246,500 186.07 USD |
+0.41
|
₩3T 2.01B USD | ₩7K 5 USD | ₩245,000 184.93 USD | ₩253,500 191.35 USD | ₩3T 2.01B USD | 0 | ₩0 0 USD | ||
|
OliX Pharmaceuticals, Inc
226950.KQ
KR
|
₩122,900 92.77 USD |
-1.13
|
₩2T 1.87B USD | ₩50K 37.71 USD | ₩122,500 92.47 USD | ₩129,400 97.68 USD | ₩2T 1.87B USD | 0 | ₩0 0 USD | ||
|
L&C BIO Co.,LTD
290650.KQ
KR
|
₩82,900 62.58 USD |
-1.78
|
₩2T 1.52B USD | ₩60K 45.46 USD | ₩82,700 62.42 USD | ₩86,100 64.99 USD | ₩2T 1.52B USD | 0 | ₩0 0 USD | ||
|
Celltrion Pharm, Inc.
068760.KQ
KR
|
₩43,650 32.95 USD |
+1.86
|
₩2T 1.46B USD | ₩22K 16.55 USD | ₩43,200 32.61 USD | ₩44,200 33.36 USD | ₩2T 1.46B USD | 0 | ₩0 0 USD | ||
|
Sphere Corp.
347700.KQ
KR
|
₩39,650 29.93 USD |
+2.99
|
₩2T 1.41B USD | ₩2M 1.66K USD | ₩38,350 28.95 USD | ₩45,300 34.19 USD | ₩2T 1.41B USD | 0 | ₩0 0 USD | ||
|
Seegene, Inc.
096530.KQ
KR
|
₩29,250 22.08 USD |
+3.91
|
₩1T 1.01B USD | ₩52K 39.57 USD | ₩28,650 21.63 USD | ₩29,650 22.38 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
|
HK inno.N Corporation
195940.KQ
KR
|
₩41,950 31.67 USD |
+0.48
|
₩1T 897.08M USD | ₩48K 35.95 USD | ₩41,950 31.67 USD | ₩42,950 32.42 USD | ₩1T 897.08M USD | 0 | ₩0 0 USD | ||
|
Lunit Inc.
328130.KQ
KR
|
₩15,170 11.5 USD |
-5.53
|
₩1T 855.11M USD | ₩401K 177.95 USD | ₩15,210 11.48 USD | ₩16,390 12.37 USD | ₩1T 855.11M USD | 0 | ₩0 0 USD | ||
|
JS Link, Inc.
127120.KQ
KR
|
₩32,800 24.76 USD |
-0.15
|
₩1T 854.13M USD | ₩37K 27.76 USD | ₩32,150 24.27 USD | ₩34,200 25.82 USD | ₩1T 854.13M USD | 0 | ₩0 0 USD | ||
|
AprilBio Co.,Ltd.
397030.KQ
KR
|
₩43,550 32.87 USD |
+1.04
|
₩1T 762.93M USD | ₩50K 38.06 USD | ₩42,700 32.23 USD | ₩45,000 33.97 USD | ₩1T 762.93M USD | 0 | ₩0 0 USD | ||
|
Qurient Co., Ltd.
115180.KQ
KR
|
₩27,150 20.49 USD |
+0.74
|
₩1T 762.09M USD | ₩28K 21.29 USD | ₩26,450 19.97 USD | ₩27,850 21.02 USD | ₩1T 762.09M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bioscience Co., Ltd.
048410.KQ
KR
|
₩9,560 7.22 USD |
+5.29
|
₩918B 693.04M USD | ₩483K 364.75 USD | ₩9,190 6.94 USD | ₩9,760 7.37 USD | ₩918B 693.04M USD | 0 | ₩0 0 USD | ||
|
Chabiotech Co.,Ltd.
085660.KQ
KR
|
₩11,930 9.01 USD |
+1.62
|
₩912B 688.23M USD | ₩67K 50.7 USD | ₩11,730 8.85 USD | ₩12,150 9.17 USD | ₩912B 688.23M USD | 0 | ₩0 0 USD | ||
|
WON TECH Co.,Ltd.
336570.KQ
KR
|
₩7,210 5.44 USD |
-2.96
|
₩640B 482.91M USD | ₩566K 427.25 USD | ₩7,200 5.43 USD | ₩7,620 5.75 USD | ₩640B 482.91M USD | 0 | ₩0 0 USD | ||
|
AbClon Inc.
174900.KQ
KR
|
₩30,450 22.98 USD |
+2.53
|
₩581B 438.85M USD | ₩45K 33.69 USD | ₩29,550 22.31 USD | ₩31,300 23.63 USD | ₩581B 438.85M USD | 0 | ₩0 0 USD | ||
|
Inventage Lab, Inc.
389470.KQ
KR
|
₩45,900 34.65 USD |
+3.38
|
₩568B 428.55M USD | ₩10K 7.51 USD | ₩44,500 33.59 USD | ₩46,500 35.1 USD | ₩568B 428.55M USD | 0 | ₩0 0 USD | ||
|
Medy-Tox Inc.
086900.KQ
KR
|
₩82,500 62.27 USD |
-0.84
|
₩543B 409.69M USD | ₩12K 9.31 USD | ₩81,100 61.22 USD | ₩84,400 63.71 USD | ₩543B 409.69M USD | 0 | ₩0 0 USD | ||
|
T&L Co., Ltd.
340570.KQ
KR
|
₩57,500 43.4 USD |
-2.89
|
₩463B 349.4M USD | ₩10K 7.82 USD | ₩57,100 43.1 USD | ₩60,000 45.29 USD | ₩463B 349.4M USD | 0 | ₩0 0 USD | ||
|
ToolGen Incorporated
199800.KQ
KR
|
₩46,000 34.72 USD |
+4.07
|
₩414B 312.33M USD | ₩6K 4.5 USD | ₩44,550 33.63 USD | ₩46,050 34.76 USD | ₩414B 312.33M USD | 0 | ₩0 0 USD | ||
|
HansBiomed Corporation
042520.KQ
KR
|
₩26,250 19.81 USD |
+1.95
|
₩374B 282.19M USD | ₩30K 22.44 USD | ₩25,550 19.29 USD | ₩27,600 20.83 USD | ₩374B 282.19M USD | 0 | ₩0 0 USD | ||
|
S.Biomedics Co., Ltd.
304360.KQ
KR
|
₩30,650 23.14 USD |
+2.85
|
₩366B 276.35M USD | ₩28K 21.01 USD | ₩29,500 22.27 USD | ₩31,600 23.85 USD | ₩366B 276.35M USD | 0 | ₩0 0 USD | ||
|
Penetrium Bioscience Inc.
187660.KQ
KR
|
₩6,650 5.02 USD |
+4.89
|
₩364B 274.99M USD | ₩140K 106.01 USD | ₩6,420 4.85 USD | ₩6,670 5.03 USD | ₩364B 274.99M USD | 0 | ₩0 0 USD | ||
|
SillaJen, Inc.
215600.KQ
KR
|
₩2,595 1.96 USD |
+2.77
|
₩358B 270.57M USD | ₩100K 75.85 USD | ₩2,530 1.91 USD | ₩2,620 1.98 USD | ₩358B 270.57M USD | 0 | ₩0 0 USD | ||
|
HLB Pharmaceutical Co., Ltd.
047920.KQ
KR
|
₩10,870 8.21 USD |
+1.49
|
₩357B 269.12M USD | ₩16K 11.94 USD | ₩10,840 8.18 USD | ₩11,120 8.39 USD | ₩357B 269.12M USD | 0 | ₩0 0 USD | ||
|
EuBiologics Co., Ltd.
206650.KQ
KR
|
₩9,460 7.14 USD |
+3.5
|
₩346B 261.52M USD | ₩57K 43.14 USD | ₩9,200 6.94 USD | ₩9,650 7.28 USD | ₩346B 261.52M USD | 0 | ₩0 0 USD | ||
|
Huons Co., Ltd.
243070.KQ
KR
|
₩29,450 22.23 USD |
-0.34
|
₩343B 259.02M USD | ₩4K 2.94 USD | ₩29,400 22.19 USD | ₩30,250 22.83 USD | ₩343B 259.02M USD | 0 | ₩0 0 USD | ||
|
Genomictree Inc.
228760.KQ
KR
|
₩12,580 9.5 USD |
+2.53
|
₩309B 233.08M USD | ₩20K 14.72 USD | ₩12,370 9.34 USD | ₩12,700 9.59 USD | ₩309B 233.08M USD | 0 | ₩0 0 USD | ||
|
Biodyne Co., Ltd.
314930.KQ
KR
|
₩10,370 7.83 USD |
+1.37
|
₩306B 230.73M USD | ₩8K 6.08 USD | ₩10,290 7.77 USD | ₩10,570 7.98 USD | ₩306B 230.73M USD | 0 | ₩0 0 USD | ||
|
Humedix Co., Ltd.
200670.KQ
KR
|
₩28,500 21.51 USD |
+3.26
|
₩293B 221.29M USD | ₩9K 6.93 USD | ₩27,700 20.91 USD | ₩28,700 21.66 USD | ₩293B 221.29M USD | 0 | ₩0 0 USD | ||
|
Bio Plus Co., Ltd
099430.KQ
KR
|
₩4,685 3.54 USD |
+3.19
|
₩288B 217.63M USD | ₩75K 56.56 USD | ₩4,600 3.47 USD | ₩4,750 3.59 USD | ₩288B 217.63M USD | 0 | ₩0 0 USD | ||
|
GC Cell Corporation
144510.KQ
KR
|
₩17,250 13.02 USD |
+3.36
|
₩259B 195.67M USD | ₩10K 7.18 USD | ₩17,090 12.9 USD | ₩17,300 13.06 USD | ₩259B 195.67M USD | 0 | ₩0 0 USD | ||
|
curacle co.,ltd.
365270.KQ
KR
|
₩11,850 8.94 USD |
0
|
₩258B 194.79M USD | ₩29K 21.63 USD | ₩11,850 8.94 USD | ₩12,500 9.44 USD | ₩258B 194.79M USD | 0 | ₩0 0 USD | ||
|
FutureChem Co.,Ltd
220100.KQ
KR
|
₩11,610 8.76 USD |
+0.09
|
₩257B 193.65M USD | ₩14K 10.6 USD | ₩11,530 8.7 USD | ₩12,100 9.13 USD | ₩257B 193.65M USD | 0 | ₩0 0 USD | ||
|
JVM Co., Ltd.
054950.KQ
KR
|
₩22,250 16.8 USD |
+1.13
|
₩256B 193.45M USD | ₩3K 2.6 USD | ₩22,150 16.72 USD | ₩22,500 16.98 USD | ₩256B 193.45M USD | 0 | ₩0 0 USD | ||
|
Kangstem Biotech Co., Ltd.
217730.KQ
KR
|
₩2,720 2.05 USD |
+0.93
|
₩256B 193.11M USD | ₩203K 153.49 USD | ₩2,650 2 USD | ₩2,830 2.14 USD | ₩256B 193.11M USD | 0 | ₩0 0 USD | ||
|
Vieworks Co., Ltd.
100120.KQ
KR
|
₩25,550 19.29 USD |
+2.2
|
₩229B 173.02M USD | ₩8K 6.18 USD | ₩24,950 18.83 USD | ₩25,850 19.51 USD | ₩229B 173.02M USD | 0 | ₩0 0 USD | ||
|
Boditech Med Inc.
206640.KQ
KR
|
₩10,540 7.96 USD |
+1.44
|
₩226B 170.59M USD | ₩4K 2.86 USD | ₩10,450 7.89 USD | ₩10,610 8.01 USD | ₩226B 170.59M USD | 0 | ₩0 0 USD | ||
|
NIBEC Co., Ltd.
138610.KQ
KR
|
₩19,290 14.56 USD |
+3.1
|
₩218B 164.65M USD | ₩7K 5.13 USD | ₩19,000 14.34 USD | ₩19,370 14.62 USD | ₩218B 164.65M USD | 0 | ₩0 0 USD | ||
|
HLB Therapeutics Co.,Ltd.
115450.KQ
KR
|
₩2,465 1.86 USD |
+1.44
|
₩217B 164.03M USD | ₩66K 50.08 USD | ₩2,435 1.84 USD | ₩2,555 1.93 USD | ₩217B 164.03M USD | 0 | ₩0 0 USD | ||
|
Union Korea Pharm Co., Ltd.
080720.KQ
KR
|
₩2,725 2.06 USD |
0
|
₩217B 163.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩217B 163.83M USD | 0 | ₩0 0 USD | ||
|
Genome & Company
314130.KQ
KR
|
₩5,720 4.32 USD |
+1.6
|
₩206B 155.15M USD | ₩90K 68.02 USD | ₩5,500 4.15 USD | ₩5,910 4.46 USD | ₩206B 155.15M USD | 0 | ₩0 0 USD | ||
|
Interojo Inc.
119610.KQ
KR
|
₩17,680 13.35 USD |
-1.5
|
₩202B 152.32M USD | ₩14K 10.74 USD | ₩17,580 13.27 USD | ₩18,400 13.89 USD | ₩202B 152.32M USD | 0 | ₩0 0 USD | ||
|
BNC KOREA, Inc.
256840.KQ
KR
|
₩2,900 2.19 USD |
+2.46
|
₩198B 149.72M USD | ₩106K 79.93 USD | ₩2,860 2.16 USD | ₩2,955 2.23 USD | ₩198B 149.72M USD | 0 | ₩0 0 USD | ||
|
DAE HWA Pharmaceutical Co., Ltd.
067080.KQ
KR
|
₩10,780 8.14 USD |
+0.56
|
₩189B 142.54M USD | ₩24K 18.45 USD | ₩10,770 8.13 USD | ₩11,340 8.56 USD | ₩189B 142.54M USD | 0 | ₩0 0 USD | ||
|
ViGenCell Inc.
308080.KQ
KR
|
₩8,790 6.64 USD |
-5.18
|
₩180B 135.68M USD | ₩180K 135.91 USD | ₩8,720 6.58 USD | ₩9,890 7.47 USD | ₩180B 135.68M USD | 0 | ₩0 0 USD | ||
|
DIO Corporation
039840.KQ
KR
|
₩13,520 10.21 USD |
+1.27
|
₩174B 131.37M USD | ₩5K 3.89 USD | ₩13,310 10.05 USD | ₩13,640 10.3 USD | ₩174B 131.37M USD | 0 | ₩0 0 USD | ||
|
Biosolution Co.,Ltd.
086820.KQ
KR
|
₩7,110 5.37 USD |
+0.14
|
₩172B 129.51M USD | ₩23K 17.47 USD | ₩7,030 5.31 USD | ₩7,270 5.49 USD | ₩172B 129.51M USD | 0 | ₩0 0 USD | ||
|
Celemics, Inc.
331920.KQ
KR
|
₩15,190 11.47 USD |
+0.13
|
₩170B 128.21M USD | ₩6K 4.42 USD | ₩15,170 11.45 USD | ₩16,190 12.22 USD | ₩170B 128.21M USD | 0 | ₩0 0 USD | ||
|
Synergy Innovation Co., Ltd.
048870.KQ
KR
|
₩1,879 1.42 USD |
+1.57
|
₩166B 124.97M USD | ₩133K 100.2 USD | ₩1,835 1.39 USD | ₩1,891 1.43 USD | ₩166B 124.97M USD | 0 | ₩0 0 USD | ||
|
CMG Pharmaceutical Co., Ltd.
058820.KQ
KR
|
₩1,119 0.84 USD |
+1.73
|
₩165B 124.88M USD | ₩68K 51.31 USD | ₩1,111 0.84 USD | ₩1,139 0.86 USD | ₩165B 124.88M USD | 0 | ₩0 0 USD | ||
|
M.I.TECH Co.,Ltd
179290.KQ
KR
|
₩5,000 3.77 USD |
+3.2
|
₩162B 122.15M USD | ₩55K 41.31 USD | ₩4,880 3.68 USD | ₩5,050 3.81 USD | ₩162B 122.15M USD | 0 | ₩0 0 USD | ||
|
JOONGANG ADVANCED MATERIALS Co., Ltd.
051980.KQ
KR
|
₩1,405 1.06 USD |
+3.31
|
₩156B 117.58M USD | ₩293K 220.95 USD | ₩1,365 1.03 USD | ₩1,421 1.07 USD | ₩156B 117.58M USD | 0 | ₩0 0 USD | ||
|
Daihan Pharmaceutical Co.,Ltd.
023910.KQ
KR
|
₩26,350 19.89 USD |
0
|
₩155B 116.95M USD | ₩2K 1.48 USD | ₩26,350 19.89 USD | ₩26,700 20.15 USD | ₩155B 116.95M USD | 0 | ₩0 0 USD | ||
|
High Tech Pharm Co., Ltd.
106190.KQ
KR
|
₩14,190 10.71 USD |
-1.46
|
₩151B 113.89M USD | ₩607 0.46 USD | ₩14,170 10.7 USD | ₩14,490 10.94 USD | ₩151B 113.89M USD | 0 | ₩0 0 USD | ||
|
GC WellBeing Corporation
234690.KQ
KR
|
₩8,100 6.11 USD |
+2.01
|
₩144B 108.5M USD | ₩16K 11.83 USD | ₩7,980 6.02 USD | ₩8,220 6.2 USD | ₩144B 108.5M USD | 0 | ₩0 0 USD | ||
|
TiumBio Co., Ltd.
321550.KQ
KR
|
₩5,130 3.87 USD |
-0.77
|
₩139B 105.11M USD | ₩68K 51.41 USD | ₩5,070 3.83 USD | ₩5,390 4.07 USD | ₩139B 105.11M USD | 0 | ₩0 0 USD | ||
|
Genexine, Inc.
095700.KQ
KR
|
₩3,060 2.31 USD |
+1.32
|
₩139B 105.05M USD | ₩48K 36.17 USD | ₩3,025 2.28 USD | ₩3,145 2.37 USD | ₩139B 105.05M USD | 0 | ₩0 0 USD | ||
AptaBio Therapeutics Inc.
293780.KQ
KR
|
₩5,050 3.81 USD |
-1.37
|
₩136B 102.47M USD | ₩14K 10.19 USD | ₩5,030 3.8 USD | ₩5,310 4.01 USD | ₩136B 102.47M USD | 0 | ₩0 0 USD | ||
|
Cancer Rop Co., Ltd.
180400.KQ
KR
|
₩2,675 2.02 USD |
+1.32
|
₩132B 99.38M USD | ₩39K 29.23 USD | ₩2,620 1.98 USD | ₩2,745 2.07 USD | ₩132B 99.38M USD | 0 | ₩0 0 USD | ||
|
CG MedTech Co.,Ltd.
056090.KQ
KR
|
₩1,253 0.95 USD |
+0.24
|
₩129B 97.66M USD | ₩81K 61.46 USD | ₩1,215 0.92 USD | ₩1,272 0.96 USD | ₩129B 97.66M USD | 0 | ₩0 0 USD | ||
|
Ahn-Gook Pharmaceutical Co., Ltd.
001540.KQ
KR
|
₩11,190 8.45 USD |
+0.99
|
₩127B 96M USD | ₩24K 17.78 USD | ₩11,070 8.36 USD | ₩11,390 8.6 USD | ₩127B 96M USD | 0 | ₩0 0 USD | ||
|
Kookjeon Pharmaceutical Co., Ltd.
307750.KQ
KR
|
₩2,465 1.86 USD |
+1.03
|
₩124B 93.36M USD | ₩79K 59.54 USD | ₩2,425 1.83 USD | ₩2,570 1.94 USD | ₩124B 93.36M USD | 0 | ₩0 0 USD | ||
|
Vaxcell-Bio Therapeutics Co., Ltd.
323990.KQ
KR
|
₩5,090 3.84 USD |
0
|
₩118B 89.04M USD | ₩16K 12.09 USD | ₩5,000 3.77 USD | ₩5,270 3.98 USD | ₩118B 89.04M USD | 0 | ₩0 0 USD | ||
|
MedPacto, Inc.
235980.KQ
KR
|
₩3,415 2.58 USD |
+0.15
|
₩117B 88.35M USD | ₩25K 18.63 USD | ₩3,335 2.52 USD | ₩3,500 2.64 USD | ₩117B 88.35M USD | 0 | ₩0 0 USD | ||
|
GENINUS Inc.
389030.KQ
KR
|
₩2,980 2.25 USD |
+3.47
|
₩117B 88.27M USD | ₩69K 52.1 USD | ₩2,895 2.19 USD | ₩3,050 2.3 USD | ₩117B 88.27M USD | 0 | ₩0 0 USD | ||
|
L&K Biomed Ltd.
156100.KQ
KR
|
₩5,310 4.01 USD |
+1.53
|
₩110B 83.19M USD | ₩22K 16.42 USD | ₩5,220 3.94 USD | ₩5,470 4.13 USD | ₩110B 83.19M USD | 0 | ₩0 0 USD | ||
|
Rayence Co., Ltd.
228850.KQ
KR
|
₩6,810 5.14 USD |
-0.73
|
₩107B 80.89M USD | ₩3K 2.6 USD | ₩6,780 5.12 USD | ₩7,060 5.33 USD | ₩107B 80.89M USD | 0 | ₩0 0 USD | ||
|
ezCaretech Co., LTD
099750.KQ
KR
|
₩7,520 5.68 USD |
+0.67
|
₩103B 77.48M USD | ₩728 0.55 USD | ₩7,450 5.62 USD | ₩7,680 5.8 USD | ₩103B 77.48M USD | 0 | ₩0 0 USD | ||
|
DRTECH Corporation
214680.KQ
KR
|
₩1,331 1 USD |
+1.6
|
₩102B 76.82M USD | ₩44K 33.43 USD | ₩1,312 0.99 USD | ₩1,357 1.02 USD | ₩102B 76.82M USD | 0 | ₩0 0 USD | ||
|
KOREA PHARMA Co., Ltd.
032300.KQ
KR
|
₩8,990 6.79 USD |
+3.93
|
₩98B 74.01M USD | ₩4K 3.35 USD | ₩8,660 6.54 USD | ₩8,990 6.79 USD | ₩98B 74.01M USD | 0 | ₩0 0 USD | ||
|
DreamCIS, Inc.
223250.KQ
KR
|
₩4,050 3.06 USD |
+3.06
|
₩96B 72.76M USD | ₩37K 28.12 USD | ₩3,950 2.98 USD | ₩4,105 3.1 USD | ₩96B 72.76M USD | 0 | ₩0 0 USD | ||
|
Cytogen, Inc.
217330.KQ
KR
|
₩4,110 3.1 USD |
+2.24
|
₩95B 71.57M USD | ₩30K 22.77 USD | ₩4,060 3.06 USD | ₩4,200 3.17 USD | ₩95B 71.57M USD | 0 | ₩0 0 USD | ||
|
DHP Korea Co., Ltd.
131030.KQ
KR
|
₩5,890 4.45 USD |
+1.73
|
₩94B 70.6M USD | ₩34K 25.65 USD | ₩5,890 4.45 USD | ₩6,340 4.79 USD | ₩94B 70.6M USD | 0 | ₩0 0 USD | ||
|
OSTEONIC Co., Ltd.
226400.KQ
KR
|
₩4,585 3.46 USD |
+0.99
|
₩92B 69.43M USD | ₩25K 18.91 USD | ₩4,535 3.42 USD | ₩4,760 3.59 USD | ₩92B 69.43M USD | 0 | ₩0 0 USD | ||
|
Access Bio, Inc.
950130.KQ
KR
|
₩2,595 1.96 USD |
+1.17
|
₩91B 68.9M USD | ₩13K 10.09 USD | ₩2,550 1.92 USD | ₩2,615 1.97 USD | ₩91B 68.9M USD | 0 | ₩0 0 USD | ||
|
Choong Ang Vaccine Laboratory Co., Ltd.
072020.KQ
KR
|
₩9,650 7.28 USD |
+2.55
|
₩90B 68.17M USD | ₩7K 5.25 USD | ₩9,430 7.12 USD | ₩9,700 7.32 USD | ₩90B 68.17M USD | 0 | ₩0 0 USD | ||
|
Remed Co.,Ltd.
302550.KQ
KR
|
₩2,970 2.24 USD |
+1.02
|
₩90B 67.87M USD | ₩9K 7.11 USD | ₩2,910 2.2 USD | ₩2,985 2.25 USD | ₩90B 67.87M USD | 0 | ₩0 0 USD | ||
|
ASTA Corporation
246720.KQ
KR
|
₩6,070 4.58 USD |
0
|
₩88B 66.63M USD | ₩0 0 USD | ₩6,070 4.58 USD | ₩6,070 4.58 USD | ₩88B 66.63M USD | 0 | ₩0 0 USD | ||
|
WITHUS PHARMACEUTICAL Co.,LTD.
330350.KQ
KR
|
₩6,670 5.03 USD |
+1.21
|
₩88B 66.46M USD | ₩2K 1.49 USD | ₩6,450 4.87 USD | ₩6,800 5.13 USD | ₩88B 66.46M USD | 0 | ₩0 0 USD | ||
Enzychem Lifesciences Corporation
183490.KQ
KR
|
₩990 0.75 USD |
0
|
₩84B 63.25M USD | ₩0 0 USD | ₩990 0.75 USD | ₩990 0.75 USD | ₩84B 63.25M USD | 0 | ₩0 0 USD | ||
|
SELVAS Healthcare, Inc.
208370.KQ
KR
|
₩3,205 2.42 USD |
+3.72
|
₩82B 62.22M USD | ₩41K 30.69 USD | ₩3,100 2.34 USD | ₩3,270 2.47 USD | ₩82B 62.22M USD | 0 | ₩0 0 USD | ||
|
Hironic Co., Ltd.
149980.KQ
KR
|
₩5,610 4.23 USD |
+1.08
|
₩82B 61.82M USD | ₩13K 9.76 USD | ₩5,500 4.15 USD | ₩5,780 4.36 USD | ₩82B 61.82M USD | 0 | ₩0 0 USD | ||
|
AriBioLab Co.,Ltd.
261780.KQ
KR
|
₩3,025 2.28 USD |
+12.24
|
₩81B 61.34M USD | ₩454K 342.58 USD | ₩2,695 2.03 USD | ₩3,040 2.29 USD | ₩81B 61.34M USD | 0 | ₩0 0 USD | ||
|
Daehan Nupharm Co.,Ltd.
054670.KQ
KR
|
₩5,780 4.36 USD |
+2.12
|
₩81B 61.24M USD | ₩11K 8.41 USD | ₩5,690 4.3 USD | ₩5,840 4.41 USD | ₩81B 61.24M USD | 0 | ₩0 0 USD | ||
|
Icure Pharmaceutical Incorporation
175250.KQ
KR
|
₩2,170 1.64 USD |
0
|
₩81B 61.21M USD | ₩0 0 USD | ₩2,170 1.64 USD | ₩2,170 1.64 USD | ₩81B 61.21M USD | 0 | ₩0 0 USD | ||
|
iNtRON Biotechnology, Inc.
048530.KQ
KR
|
₩2,620 1.98 USD |
+2.54
|
₩81B 61.09M USD | ₩12K 9.42 USD | ₩2,570 1.94 USD | ₩2,645 2 USD | ₩81B 61.09M USD | 0 | ₩0 0 USD | ||
|
BIO-FD&C Co.,Ltd.
251120.KQ
KR
|
₩9,390 7.09 USD |
+0.32
|
₩80B 60.45M USD | ₩4K 3.09 USD | ₩9,290 7.01 USD | ₩9,770 7.37 USD | ₩80B 60.45M USD | 0 | ₩0 0 USD | ||
|
ABION Inc.
203400.KQ
KR
|
₩1,250 0.94 USD |
+1.38
|
₩78B 58.61M USD | ₩274K 206.91 USD | ₩1,212 0.91 USD | ₩1,292 0.98 USD | ₩78B 58.61M USD | 0 | ₩0 0 USD | ||
|
CTCBIO Inc.
060590.KQ
KR
|
₩3,205 2.42 USD |
+1.91
|
₩77B 57.84M USD | ₩18K 13.72 USD | ₩3,180 2.4 USD | ₩3,300 2.49 USD | ₩77B 57.84M USD | 0 | ₩0 0 USD | ||
|
Ark Solutions Inc
203690.KQ
KR
|
₩4,425 3.34 USD |
0
|
₩76B 57.5M USD | ₩0 0 USD | ₩4,425 3.34 USD | ₩4,425 3.34 USD | ₩76B 57.5M USD | 0 | ₩0 0 USD | ||
|
Huvitz Co., Ltd.
065510.KQ
KR
|
₩7,160 5.4 USD |
+2.29
|
₩76B 57.2M USD | ₩3K 2.09 USD | ₩7,080 5.34 USD | ₩7,240 5.47 USD | ₩76B 57.2M USD | 0 | ₩0 0 USD | ||
|
Sugentech Inc.
253840.KQ
KR
|
₩4,920 3.71 USD |
+0.92
|
₩75B 56.78M USD | ₩49K 37.28 USD | ₩4,885 3.69 USD | ₩5,070 3.83 USD | ₩75B 56.78M USD | 0 | ₩0 0 USD | ||
|
GC Medical Science Corporation
142280.KQ
KR
|
₩3,455 2.61 USD |
-0.29
|
₩75B 56.7M USD | ₩110K 83.04 USD | ₩3,420 2.58 USD | ₩3,545 2.68 USD | ₩75B 56.7M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}