Página 3 de resultados Bolsa de valores: Frankfurt Sector: Materiales básicos Área de negocio: Oro Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Alemania (366)
Frankfurt (366)
- {{item.name}}
- Todos los intercambios
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (366)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (200)
- OTC Markets OTCQB (96)
- OTC Markets OTCQX (51)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
Materiales básicos (366)
- {{item.name}}
- Todos los sectores
- Materiales básicos (366)
Oro (366)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (36)
- Materiales de Construcción (62)
- Productos Químicos (65)
- Productos Químicos Especializados (177)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (37)
- Aluminio (20)
- Cobre (47)
- Otros Metales Industriales y Mineras (614)
- Oro (366)
- Plata (21)
- Otros Metales Preciosos y Mineras (140)
- Carbón de Coque (15)
- Acero (86)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lake Victoria Gold Ltd. T23A.F | $0.1 0.11 USD |
0
|
$11.89M 13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.89M 13M USD | 0 | $0 0 USD | |
| Sirios Resources Inc. 377A.F | $0.02999 0.04 USD |
-11.54
|
$11.87M 12.97M USD | $6K 6.56K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $11.87M 12.97M USD | 0 | $0 0 USD | |
| Marvel Gold Limited GR2.F | $0.004 0.0043 USD |
+14.29
|
$11.68M 12.77M USD | $50.67K 55.39K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $11.68M 12.77M USD | 0 | $0 0 USD | |
| Brazilian Critical Minerals Limited FZ7.F | $0.009499 0.01 USD |
0
|
$10.94M 11.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.94M 11.95M USD | 0 | $0 0 USD | |
| Bulletin Resources Limited 7BR.F | $0.02999 0.04 USD |
0
|
$10.9M 11.92M USD | $13.71K 14.99K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $10.9M 11.92M USD | 0 | $0 0 USD | |
| Kalamazoo Resources Limited KR1.F | $0.04 0.05 USD |
0
|
$10.9M 11.91M USD | $10K 10.93K USD | $0.04 0.05 USD | $0.04 0.05 USD | $10.9M 11.91M USD | 0 | -$0.01 -0.01 USD | |
| Kopy Goldfields AB (publ) 0KR.F | $0.01 0.01 USD |
0
|
$10.78M 11.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.78M 11.79M USD | 0 | $0 0 USD | |
| Tyranna Resources Limited IRN.F | $0.001 0.0010 USD |
0
|
$9.28M 10.14M USD | $10K 10.93K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $9.28M 10.14M USD | 0 | -$0.01 -0.01 USD | |
| Boba Mint Holdings Ltd. R 84L.F | $0.08999 0.1 USD |
-6.38
|
$9.01M 9.85M USD | $50K 54.66K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $9.01M 9.85M USD | 0 | -$0.11 -0.1 USD | |
| PTX Metals Inc. 9PX.F | $0.05999 0.07 USD |
+4.92
|
$8.43M 9.21M USD | $2.5K 2.73K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.43M 9.21M USD | 0 | -$0.02 -0.02 USD | |
| Contact Gold Corp. 4PY.F | $0.02 0.02 USD |
0
|
$8.4M 9.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.4M 9.18M USD | 0 | $0 0 USD | |
| Sokoman Minerals Corp. 3PJ1.F | $0.02 0.03 USD |
0
|
$8.32M 9.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.32M 9.09M USD | 0 | $0 0 USD | |
| Labrador Gold Corp. 2N6.F | $0.04 0.05 USD |
-10.42
|
$8.24M 9.01M USD | $100 109.31 USD | $0.04 0.05 USD | $0.04 0.05 USD | $8.24M 9.01M USD | 0 | -$0.09 -0.09 USD | |
| Trailbreaker Resources Ltd. KCG.F | $0.2 0.22 USD |
-10.62
|
$8.21M 8.97M USD | $20 21.86 USD | $0.2 0.22 USD | $0.2 0.22 USD | $8.21M 8.97M USD | 20.19 | $0.01 0.01 USD | |
| Nagambie Resources Limited P6C.F | $0.01 0.01 USD |
0
|
$8.03M 8.78M USD | $180K 196.76K USD | $0.01 0.01 USD | $0.01 0.01 USD | $8.03M 8.78M USD | 0 | $0 0 USD | |
| Oriole Resources PLC S1Y.F | $0.0015 0.0016 USD |
-25
|
$7.89M 8.63M USD | $8K 8.75K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $7.89M 8.63M USD | 0 | $0 0 USD | |
| Kiplin Metals Inc. 17G1.F | $0.04 0.04 USD |
0
|
$7.77M 8.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.77M 8.49M USD | 0 | $0 0 USD | |
| Gorilla Gold Mines Ltd GG20.F | $0.007 0.0076 USD |
0
|
$7.69M 8.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.69M 8.41M USD | 0 | $0 0 USD | |
| Ophir Metals Corp. 80M.F | $0.05999 0.06 USD |
0
|
$7.4M 8.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.4M 8.08M USD | 0 | $0 0 USD | |
| Kalo Gold Corp. 0SX0.F | $0.02 0.03 USD |
0
|
$7.36M 8.04M USD | $500 546.57 USD | $0.02 0.03 USD | $0.02 0.03 USD | $7.36M 8.04M USD | 0 | -$0.01 -0.01 USD | |
| Caracal Gold Plc 6IK.F | $0.0005 0.00054 USD |
0
|
$7.16M 7.83M USD | $60K 65.59K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.16M 7.83M USD | 0 | -$0.01 -0.01 USD | |
| Mandrake Resources Limited CQ4.F | $0.01 0.01 USD |
-4.76
|
$6.4M 6.99M USD | $1.36K 1.49K USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.4M 6.99M USD | 0 | $0 0 USD | |
| Citigold Corporation Limited CHP.F | $0.0015 0.0016 USD |
0
|
$5.93M 6.48M USD | $35K 38.26K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $5.93M 6.48M USD | 0 | $0 0 USD | |
| China Nonferrous Gold Limited KRB.F | $0.0025 0.0027 USD |
0
|
$5.81M 6.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81M 6.35M USD | 0 | $0 0 USD | |
| Auplata Mining Group A7PA.F | $0.001 0.0010 USD |
0
|
$5.73M 6.26M USD | $55K 60.12K USD | $0.0008999 0.00098 USD | $0.001 0.0010 USD | $5.73M 6.26M USD | 0 | -$0.03 -0.03 USD | |
| Blue Star Gold Corp. 5WP0.F | $0.04 0.05 USD |
-13.54
|
$5.71M 6.24M USD | $165 180.37 USD | $0.04 0.05 USD | $0.04 0.05 USD | $5.71M 6.24M USD | 0 | -$0.05 -0.05 USD | |
| Elevation Gold Mining Corporation 54NA.F | $0.04 0.04 USD |
0
|
$5.65M 6.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.65M 6.18M USD | 0 | $0 0 USD | |
| KORE Mining Ltd. EUS.F | $0.01 0.01 USD |
+25
|
$5.64M 6.16M USD | $1.14K 1.25K USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.64M 6.16M USD | 0 | $0 0 USD | |
| Sarama Resources Ltd 48S1.F | $0.009499 0.01 USD |
-20.83
|
$5.46M 5.97M USD | $350 382.6 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $5.46M 5.97M USD | 0 | -$0.02 -0.02 USD | |
| FenixOro Gold Corp. 8FD.F | $0.05 0.05 USD |
0
|
$5.45M 5.95M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $5.45M 5.95M USD | 0 | -$0.04 -0.04 USD | |
| Galantas Gold Corporation G2V2.F | $0.04 0.04 USD |
0
|
$5.11M 5.59M USD | $16K 17.49K USD | $0.04 0.04 USD | $0.04 0.04 USD | $5.11M 5.59M USD | 0 | -$0.01 -0.01 USD | |
| Dynasty Gold Corp. D5G1.F | $0.08 0.08 USD |
0
|
$5.09M 5.56M USD | $2.5K 2.73K USD | $0.08 0.08 USD | $0.08 0.08 USD | $5.09M 5.56M USD | 0 | -$0.01 -0.01 USD | |
| Viking Mines Limited AVI.F | $0.001 0.0010 USD |
0
|
$4.93M 5.39M USD | $3.75K 4.1K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $4.93M 5.39M USD | 0 | $0 0 USD | |
| Iondrive Limited UH4.F | $0.005499 0.0060 USD |
0
|
$4.42M 4.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.42M 4.83M USD | 0 | $0 0 USD | |
| Plato Gold Corp. 4Y7.F | $0.01 0.01 USD |
0
|
$4.4M 4.81M USD | $25K 27.33K USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.4M 4.81M USD | 0 | $0 0 USD | |
| Riversgold Limited RGV.F | $0.001 0.0010 USD |
0
|
$4.27M 4.67M USD | $20K 21.86K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $4.27M 4.67M USD | 0 | $0 0 USD | |
| Gungnir Resources Inc. AMO1.F | $0.005499 0.0060 USD |
+120
|
$4.19M 4.58M USD | $7K 7.65K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $4.19M 4.58M USD | 0 | $0 0 USD | |
| GBM Resources Limited 36G.F | $0.0005 0.00054 USD |
0
|
$3.97M 4.33M USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.97M 4.33M USD | 0 | $0 0 USD | |
| FireFox Gold Corp. FIY.F | $0.01 0.01 USD |
-25
|
$3.88M 4.24M USD | $17K 18.58K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.88M 4.24M USD | 0 | -$0.01 -0.01 USD | |
| Inca One Gold Corp. SU92.F | $0.07 0.07 USD |
0
|
$3.5M 3.83M USD | $1K 1.09K USD | $0.07 0.07 USD | $0.07 0.07 USD | $3.5M 3.83M USD | 0 | -$0.1 -0.1 USD | |
| Middle Island Resources Limited M83.F | $0.008 0.0087 USD |
0
|
$3.48M 3.8M USD | $16K 17.49K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $3.48M 3.8M USD | 0 | $0 0 USD | |
| Volcanic Gold Mines Inc. CKC2.F | $0.08 0.08 USD |
-16.94
|
$3.46M 3.78M USD | $341 372.76 USD | $0.08 0.08 USD | $0.08 0.08 USD | $3.46M 3.78M USD | 0 | -$0.03 -0.03 USD | |
| Romios Gold Resources Inc. D4R.F | $0.0085 0.0092 USD |
0
|
$3.36M 3.67M USD | $2K 2.19K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $3.36M 3.67M USD | 0 | $0 0 USD | |
| Alchemy Resources Limited 45A.F | $0.0025 0.0027 USD |
0
|
$3.32M 3.63M USD | $50K 54.66K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $3.32M 3.63M USD | 0 | $0 0 USD | |
| Kesselrun Resources Ltd. CMG.F | $0.02999 0.03 USD |
0
|
$3.29M 3.6M USD | $115K 125.71K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.29M 3.6M USD | 0 | $0 0 USD | |
| Granada Gold Mine Inc. B6DA.F | $0.02 0.02 USD |
+3.12
|
$3.25M 3.55M USD | $30K 32.79K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.25M 3.55M USD | 0 | -$0.01 -0.01 USD | |
| TRU Precious Metals Corp. 706.F | $0.008 0.0087 USD |
0
|
$3.15M 3.44M USD | $0 0 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $3.15M 3.44M USD | 0 | -$0.01 -0.01 USD | |
| McLaren Resources Inc. 3ML.F | $0.02999 0.03 USD |
-1.96
|
$3.13M 3.42M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.13M 3.42M USD | 0 | $0 0 USD | |
| TomaGold Corporation OTM.F | $0.003 0.0032 USD |
0
|
$3.05M 3.34M USD | $500 546.57 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $3.05M 3.34M USD | 0 | $0 0 USD | |
| St. James Gold Corp. BVU3.F | $0.05999 0.06 USD |
0
|
$2.69M 2.94M USD | $1.3K 1.42K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $2.69M 2.94M USD | 0 | -$0.02 -0.02 USD | |
| Tarachi Gold Corp. 4RZ.F | $0.01 0.01 USD |
0
|
$2.66M 2.9M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.66M 2.9M USD | 0 | $0 0 USD | |
| York Harbour Metals Inc. 5DE.F | $0.02999 0.03 USD |
0
|
$2.61M 2.86M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.61M 2.86M USD | 0 | -$0.08 -0.08 USD | |
| Northstar Gold Corp. 3WV.F | $0.01 0.01 USD |
0
|
$2.48M 2.71M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.48M 2.71M USD | 0 | -$0.01 -0.01 USD | |
| 79North Inc. 6120.F | $0.02 0.02 USD |
0
|
$2.4M 2.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.4M 2.63M USD | 0 | $0 0 USD | |
| Tamar Minerals Plc LYC1.F | $0.002 0.0021 USD |
0
|
$2.38M 2.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.38M 2.61M USD | 0 | $0 0 USD | |
| NewPeak Metals Limited NPM.F | $0.005 0.0054 USD |
0
|
$2.36M 2.58M USD | $7.68K 8.39K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $2.36M 2.58M USD | 0 | -$0.02 -0.02 USD | |
| Quebec Precious Metals Corporation YXEP.F | $0.02 0.02 USD |
0
|
$2.32M 2.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.32M 2.54M USD | 0 | $0 0 USD | |
| Renforth Resources Inc. 9RR.F | $0.004 0.0043 USD |
0
|
$2.32M 2.54M USD | $15K 16.4K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $2.32M 2.54M USD | 0 | $0 0 USD | |
| Zonte Metals Inc. 31E.F | $0.02 0.03 USD |
0
|
$2.32M 2.53M USD | $15K 16.4K USD | $0.02 0.03 USD | $0.02 0.03 USD | $2.32M 2.53M USD | 0 | $0 0 USD | |
| Orea Mining Corp. 3CG.F | $0.0005 0.00054 USD |
0
|
$2.31M 2.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31M 2.53M USD | 0 | $0 0 USD | |
| Minera IRL Limited DZX.F | $0.002 0.0021 USD |
0
|
$2.21M 2.41M USD | $11.11K 12.15K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $2.21M 2.41M USD | 0 | -$0.07 -0.07 USD | |
| NuLegacy Gold Corporation 7NU.F | $0.001 0.0010 USD |
0
|
$2.02M 2.21M USD | $17.5K 19.13K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $2.02M 2.21M USD | 0 | -$1.15 -1.2 USD | |
| Generic Gold Corp. 1WD.F | $0.01 0.01 USD |
0
|
$1.88M 2.06M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.88M 2.06M USD | 0 | -$0.01 -0.01 USD | |
| Gold Mountain Mining Corp. 5XFA.F | $0.0022 0.0024 USD |
-78.43
|
$1.79M 1.96M USD | $20K 21.86K USD | $0.0022 0.0024 USD | $0.0022 0.0024 USD | $1.79M 1.96M USD | 0 | -$0.01 -0.01 USD | |
| LITHIUM LION METALS INC. 2BC.F | $0.2099 0.23 USD |
0
|
$1.78M 1.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.78M 1.94M USD | 0 | $0 0 USD | |
| Visible Gold Mines Inc. 3V41.F | $0.04 0.04 USD |
0
|
$1.66M 1.81M USD | $21K 22.96K USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.66M 1.81M USD | 0 | -$0.02 -0.02 USD | |
| Red Lake Gold Inc. P11A.F | $0.02 0.02 USD |
0
|
$1.6M 1.75M USD | $60K 65.59K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.6M 1.75M USD | 0 | -$0.03 -0.03 USD | |
| AXMIN Inc. A4JN.F | $0.008999 0.0098 USD |
0
|
$1.5M 1.64M USD | $10K 10.93K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $1.5M 1.64M USD | 0 | $0 0 USD | |
| Alliance Mining Corp. X9E1.F | $0.16 0.17 USD |
0
|
$1.5M 1.64M USD | $100 109.31 USD | $0.16 0.17 USD | $0.16 0.17 USD | $1.5M 1.64M USD | 0 | -$0.01 -0.01 USD | |
| Element79 Gold Corp. 7YS.F | $0.0005 0.00054 USD |
0
|
$1.34M 1.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.34M 1.47M USD | 0 | $0 0 USD | |
| Xtract Resources Plc R9XN.F | $0.0005 0.00054 USD |
0
|
$1.33M 1.45M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.33M 1.45M USD | 0 | $0 0 USD | |
| South Pacific Metals Corp. 6J0.F | $0.004 0.0043 USD |
0
|
$1.24M 1.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.24M 1.36M USD | 0 | $0 0 USD | |
| Wishbone Gold Plc 7N6.F | $0.001 0.0010 USD |
0
|
$1.19M 1.3M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $1.19M 1.3M USD | 0 | $0 0 USD | |
| Goldex Resources Corporation G6T2.F | $0.02999 0.03 USD |
0
|
$1.16M 1.27M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.16M 1.27M USD | 0 | -$0.04 -0.04 USD | |
| Focus Xplore Plc 622.F | $0.0005 0.00054 USD |
0
|
$1.13M 1.24M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.13M 1.24M USD | 0 | $0 0 USD | |
| WestKam Gold Corp. OUH3.F | $0.02 0.02 USD |
0
|
$1.05M 1.14M USD | $7.84K 8.57K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.05M 1.14M USD | 0 | -$0.01 -0.01 USD | |
| Route 109 Resources Inc. R 8M0.F | $0.05999 0.06 USD |
0
|
$963.69K 1.05M USD | $3K 3.28K USD | $0.04 0.04 USD | $0.05999 0.06 USD | $963.69K 1.05M USD | 0 | -$0.01 -0.01 USD | |
| Candelaria Mining Corp. 29LN.F | $0.0005 0.00054 USD |
0
|
$953.84K 1.04M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $953.84K 1.04M USD | 0 | -$0.06 -0.06 USD | |
| Falcon Gold Corp. 3FA.F | $0.0005 0.00054 USD |
0
|
$846.93K 925.81K USD | $20K 21.86K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $846.93K 925.81K USD | 0 | -$0.01 -0.01 USD | |
| Aurelius Minerals Inc. 1GA0.F | $0.01 0.01 USD |
0
|
$735.24K 803.71K USD | $0 0 USD | $0 0 USD | $0 0 USD | $735.24K 803.71K USD | 0 | $0 0 USD | |
| Chaarat Gold Holdings Limited 9IS.F | $0.001 0.0010 USD |
0
|
$726.99K 794.69K USD | $0 0 USD | $0 0 USD | $0 0 USD | $726.99K 794.69K USD | 0 | $0 0 USD | |
| Xander Resources Inc. R 1XI.F | $0.2399 0.26 USD |
0
|
$685.29K 749.11K USD | $95 103.85 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $685.29K 749.11K USD | 0 | -$0.5 -0.5 USD | |
| Southern Empire Resources Corp. 5RE.F | $0.008 0.0087 USD |
0
|
$649.14K 709.59K USD | $1.5K 1.64K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $649.14K 709.59K USD | 0 | -$0.11 -0.1 USD | |
| Ximen Mining Corp. 1XMA.F | $0.02 0.02 USD |
0
|
$628.8K 687.36K USD | $0 0 USD | $0 0 USD | $0 0 USD | $628.8K 687.36K USD | 0 | $0 0 USD | |
| Greenhawk Resources Inc. 2V70.F | $0.0005 0.00054 USD |
0
|
$548.6K 599.69K USD | $500 546.57 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $548.6K 599.69K USD | 0 | -$0.03 -0.03 USD | |
| Leviathan Gold Ltd. 0GP.F | $0.01 0.01 USD |
0
|
$471.07K 514.94K USD | $0 0 USD | $0 0 USD | $0 0 USD | $471.07K 514.94K USD | 0 | $0 0 USD | |
| Crestview Exploration Inc. CE7.F | $0.0005 0.00054 USD |
0
|
$465.25K 508.58K USD | $5K 5.47K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $465.25K 508.58K USD | 0 | -$0.02 -0.02 USD | |
| Earthwise Minerals Corp. 966.F | $0.01 0.02 USD |
0
|
$452.77K 494.94K USD | $172 188.02 USD | $0.01 0.02 USD | $0.01 0.02 USD | $452.77K 494.94K USD | 0 | -$0.06 -0.06 USD | |
| Aloro Mining Corp. 4LPP.F | $0.0015 0.0016 USD |
0
|
$367.41K 401.62K USD | $15.67K 17.13K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $367.41K 401.62K USD | 0 | -$0.01 -0.01 USD | |
| Arika Resources Limited P8O.F | $0.0005 0.00054 USD |
0
|
$289.56K 316.52K USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.56K 316.52K USD | 0 | $0 0 USD | |
| Stellar AfricaGold Inc. 6YP1.F | $0.002 0.0021 USD |
0
|
$280.2K 306.29K USD | $0 0 USD | $0 0 USD | $0 0 USD | $280.2K 306.29K USD | 0 | $0 0 USD | |
| NV Gold Corporation 8NV.F | $0.009499 0.01 USD |
0
|
$123.09K 134.56K USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.09K 134.56K USD | 0 | $0 0 USD | |
| Outback Goldfields Corp. S600.F | $0.01 0.01 USD |
0
|
$87.8K 95.98K USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $87.8K 95.98K USD | 0 | -$1.33 -1.4 USD | |
| Kenadyr Metals Corp. KM0A.F | $0.0005 0.00054 USD |
0
|
$80.87K 88.4K USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.87K 88.4K USD | 0 | $0 0 USD | |
| Pace Metals Ltd. B7LM.F | $0.0015 0.0016 USD |
0
|
$28.26K 30.89K USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.26K 30.89K USD | 0 | $0 0 USD | |
| A.I.S. Resources Limited 5YHA.F | $0.0005 0.00054 USD |
0
|
$14.13K 15.44K USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.13K 15.44K USD | 0 | $0 0 USD | |
| 1CJB.F | $0.007 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SSR Mining Inc. ZSV1.F | $0 0 USD |
0
|
$0 0 USD | $320 349.8 USD | $9.1 9.95 USD | $9.1 9.95 USD | $0 0 USD | 0 | -$1.14 -1.2 USD | |
| Hummingbird Resources PLC 2HM.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| M4K.F | $0.004 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}