Página 3 de resultados Del País: Alemania Bolsa de valores: Frankfurt Sector: Tecnología Área de negocio: Software-Aplicación Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (385)
- {{country.name}}
- Todos los países
- Alemania (385)
Frankfurt (385)
Tecnología (385)
- {{item.name}}
- Todos los sectores
- Tecnología (385)
Software-Aplicación (385)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (193)
- Software-Aplicación (385)
- Software-Infraestructura (189)
- Equipo de Comunicación (112)
- Hardware de Ordenadores (62)
- Electrónica de Consumo (48)
- Componentes Electrónicos (94)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (53)
- Equipamiento Semiconductor y Materiales (58)
- Semiconductores (91)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Research Solutions, Inc. 61I.F | $2.82 3.08 USD |
-0.7
|
$92.62M 101.24M USD | $50 54.66 USD | $2.82 3.08 USD | $2.82 3.08 USD | $92.62M 101.24M USD | 0 | -$0.02 -0.02 USD | |
| Dubber Corporation Limited O5A.F | $0.11 0.12 USD |
0
|
$88.35M 96.58M USD | $83 90.73 USD | $0.11 0.12 USD | $0.11 0.12 USD | $88.35M 96.58M USD | 0 | -$0.08 -0.08 USD | |
| Xtract One Technologies Inc. 0PL.F | $0.44 0.48 USD |
+4.81
|
$86.84M 94.93M USD | $430 470.05 USD | $0.44 0.48 USD | $0.44 0.48 USD | $86.84M 94.93M USD | 0 | -$0.04 -0.04 USD | |
| ActiveOps Plc 95D.F | $1.11 1.21 USD |
0
|
$83.94M 91.76M USD | $350 382.6 USD | $1.11 1.21 USD | $1.13 1.24 USD | $83.94M 91.76M USD | 0 | -$0.02 -0.02 USD | |
| Relatech S.p.A. 8EP.F | $1.9 2.08 USD |
-1.55
|
$82.06M 89.7M USD | $685 748.8 USD | $1.88 2.06 USD | $1.9 2.08 USD | $82.06M 89.7M USD | 23.75 | $0.08 0.09 USD | |
| Founder Holdings Limited FOU1.F | $0.05999 0.07 USD |
-0.83
|
$78.49M 85.8M USD | $10K 10.93K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $78.49M 85.8M USD | 5.95 | $0.01 0.01 USD | |
| Intercede Group plc LYD.F | $1.26 1.38 USD |
+0.8
|
$76.33M 83.44M USD | $70 76.52 USD | $1.26 1.38 USD | $1.26 1.38 USD | $76.33M 83.44M USD | 42.00 | $0.03 0.03 USD | |
| 1Spatial Plc G7Z1.F | $0.66 0.72 USD |
-1.5
|
$75.24M 82.25M USD | $400 437.25 USD | $0.66 0.72 USD | $0.66 0.72 USD | $75.24M 82.25M USD | 0 | $0 0 USD | |
| Upland Software, Inc. 16U.F | $2.6 2.84 USD |
-2.26
|
$75.02M 82.01M USD | $100 109.31 USD | $2.6 2.84 USD | $2.6 2.84 USD | $75.02M 82.01M USD | 0 | -$5.38 -5.8 USD | |
| Streamwide S.A. 07R.F | $26.1 28.53 USD |
+1.16
|
$74.03M 80.93M USD | $11 12.02 USD | $26.1 28.53 USD | $26.1 28.53 USD | $74.03M 80.93M USD | 21.21 | $1.23 1.34 USD | |
| Brightcove Inc. 2BV.F | $1.65 1.8 USD |
-1.79
|
$73.27M 80.09M USD | $10 10.93 USD | $1.64 1.79 USD | $1.65 1.8 USD | $73.27M 80.09M USD | 0 | -$0.49 -0.5 USD | |
| SurgePays, Inc. 9B90.F | $3.72 4.07 USD |
+2.48
|
$71.73M 78.41M USD | $300 327.94 USD | $3.72 4.07 USD | $3.82 4.17 USD | $71.73M 78.41M USD | 2.88 | $1.29 1.41 USD | |
| Shape Robotics A/S 50O.F | $4.55 4.97 USD |
+2.48
|
$70.09M 76.62M USD | $200 218.63 USD | $4.36 4.77 USD | $4.55 4.97 USD | $70.09M 76.62M USD | 0 | -$0.05 -0.05 USD | |
| 24SevenOffice Group AB (publ) 719.F | $0.9899 1.08 USD |
-1.98
|
$69.37M 75.83M USD | $50 54.66 USD | $0.9499 1.04 USD | $1.01 1.1 USD | $69.37M 75.83M USD | 0 | -$0.21 -0.2 USD | |
| Cirata plc WD4.F | $0.56 0.61 USD |
-3.45
|
$64.38M 70.37M USD | $600 655.88 USD | $0.56 0.61 USD | $0.56 0.61 USD | $64.38M 70.37M USD | 0 | -$0.38 -0.4 USD | |
| Vectron Systems AG V3S.F | $7.66 8.37 USD |
-0.26
|
$63.16M 69.05M USD | $1K 1.09K USD | $7.66 8.37 USD | $7.66 8.37 USD | $63.16M 69.05M USD | 0 | -$0.59 -0.6 USD | |
| Sleep Cycle AB (publ) 1CW.F | $3.04 3.32 USD |
-0.65
|
$62.53M 68.36M USD | $96 104.94 USD | $3.04 3.32 USD | $3.04 3.32 USD | $62.53M 68.36M USD | 15.19 | $0.2 0.22 USD | |
| Opter AB (publ) M3W.F | $8.14 8.9 USD |
-1.45
|
$52.12M 56.98M USD | $320 349.8 USD | $8.06 8.81 USD | $8.52 9.31 USD | $52.12M 56.98M USD | 40.70 | $0.2 0.22 USD | |
| MediaValet Inc. M1J.F | $1.14 1.25 USD |
0
|
$51.58M 56.38M USD | $1.5K 1.64K USD | $1.13 1.24 USD | $1.14 1.25 USD | $51.58M 56.38M USD | 0 | -$0.16 -0.1 USD | |
| LivePerson, Inc. LVO.F | $0.56 0.61 USD |
-19.28
|
$49.52M 54.14M USD | $4.5K 4.92K USD | $0.56 0.61 USD | $0.66 0.72 USD | $49.52M 54.14M USD | 0 | -$1.19 -1.3 USD | |
| Relesys A/S NA0.F | $0.75 0.81 USD |
-0.67
|
$47.55M 51.98M USD | $100 109.31 USD | $0.7399 0.8 USD | $0.8399 0.92 USD | $47.55M 51.98M USD | 0 | -$0.05 -0.05 USD | |
| IDEX Biometrics ASA I8X.F | $0.02999 0.03 USD |
0
|
$46.48M 50.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.48M 50.81M USD | 0 | $0 0 USD | |
| Innofactor Oyj TJG.F | $1.28 1.39 USD |
0
|
$46.29M 50.6M USD | $4.14K 4.52K USD | $1.28 1.39 USD | $1.28 1.39 USD | $46.29M 50.6M USD | 14.16 | $0.09 0.1 USD | |
| ZOO Digital Group plc 2ZD.F | $0.25 0.27 USD |
-43.58
|
$45.24M 49.45M USD | $6.5K 7.11K USD | $0.25 0.27 USD | $0.25 0.27 USD | $45.24M 49.45M USD | 0 | -$0.05 -0.05 USD | |
| Envirosuite Limited 57P.F | $0.02999 0.03 USD |
+4.08
|
$44.84M 49.02M USD | $100K 109.31K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $44.84M 49.02M USD | 0 | $0 0 USD | |
| BIMobject AB BOJB.F | $0.2899 0.31 USD |
+3.26
|
$43.25M 47.28M USD | $40 43.73 USD | $0.28 0.31 USD | $0.2899 0.31 USD | $43.25M 47.28M USD | 0 | -$0.02 -0.02 USD | |
| GetBusy plc 1H91.F | $0.7299 0.8 USD |
+1.39
|
$39.36M 43.03M USD | $17.99K 19.66K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $39.36M 43.03M USD | 0 | -$0.01 -0.01 USD | |
| V-cube, Inc. VCU.F | $1.5 1.64 USD |
-1.32
|
$39.21M 42.87M USD | $3 3.28 USD | $1.5 1.64 USD | $1.5 1.64 USD | $39.21M 42.87M USD | 0 | -$1.41 -1.5 USD | |
| Reckon Limited UVW.F | $0.32 0.35 USD |
+1.91
|
$38.34M 41.91M USD | $1.6K 1.75K USD | $0.32 0.35 USD | $0.32 0.35 USD | $38.34M 41.91M USD | 10.66 | $0.03 0.03 USD | |
| Digihost Technology Inc. 1NQ.F | $1.21 1.32 USD |
-1.47
|
$34.89M 38.13M USD | $100 109.31 USD | $1.2 1.32 USD | $1.21 1.32 USD | $34.89M 38.13M USD | 0 | -$0.74 -0.8 USD | |
| Penneo A/S 4ZD.F | $1.01 1.1 USD |
-0.49
|
$34.56M 37.78M USD | $470 513.77 USD | $1.01 1.1 USD | $1.01 1.1 USD | $34.56M 37.78M USD | 0 | -$0.1 -0.1 USD | |
| Coheris SA OHE.F | $5.48 5.99 USD |
-1.44
|
$31.38M 34.31M USD | $293 320.29 USD | $5.48 5.99 USD | $5.48 5.99 USD | $31.38M 34.31M USD | 10.14 | $0.54 0.59 USD | |
| Soluciones Cuatroochenta S.L. 5XW.F | $11.5 12.57 USD |
0
|
$31.04M 33.93M USD | $0 0 USD | $11.5 12.57 USD | $11.5 12.57 USD | $31.04M 33.93M USD | 0 | -$0.58 -0.6 USD | |
| Ebix, Inc. EWZ.F | $0.5999 0.66 USD |
0
|
$29.12M 31.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.12M 31.83M USD | 0 | $0 0 USD | |
| NetSol Technologies, Inc. NS9B.F | $2.52 2.75 USD |
+0.8
|
$28.71M 31.38M USD | $150 163.97 USD | $2.52 2.75 USD | $2.52 2.75 USD | $28.71M 31.38M USD | 0 | -$0.17 -0.1 USD | |
| eEducation Albert AB (publ) 9IX.F | $1.12 1.22 USD |
0
|
$28.14M 30.77M USD | $2 2.19 USD | $1.12 1.22 USD | $1.12 1.22 USD | $28.14M 30.77M USD | 0 | -$0.42 -0.4 USD | |
| INTERSHOP Communications Aktiengesellschaft ISHA.F | $1.83 2 USD |
-2.14
|
$27.71M 30.29M USD | $1 1.09 USD | $1.83 2 USD | $1.83 2 USD | $27.71M 30.29M USD | 0 | -$0.27 -0.2 USD | |
| RISMA Systems A/S 8WX.F | $1.12 1.22 USD |
+0.9
|
$26.75M 29.25M USD | $110 120.24 USD | $1.1 1.2 USD | $1.14 1.25 USD | $26.75M 29.25M USD | 0 | -$0.08 -0.08 USD | |
| LifeSpeak Inc. 81F.F | $0.4299 0.47 USD |
+0.93
|
$26.18M 28.62M USD | $8 8.75 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $26.18M 28.62M USD | 0 | -$0.35 -0.3 USD | |
| Blackbird plc FBD.F | $0.05 0.05 USD |
+1.01
|
$26.05M 28.48M USD | $1.5K 1.64K USD | $0.05 0.05 USD | $0.05 0.05 USD | $26.05M 28.48M USD | 0 | -$0.01 -0.01 USD | |
| Altitude Group plc D9E.F | $0.32 0.35 USD |
-3.01
|
$24.14M 26.39M USD | $150 163.97 USD | $0.32 0.35 USD | $0.32 0.35 USD | $24.14M 26.39M USD | 32.20 | $0.01 0.01 USD | |
| Vogo SA 7CY.F | $4.6 5.03 USD |
-3.77
|
$22.98M 25.12M USD | $8 8.75 USD | $4.33 4.73 USD | $4.6 5.03 USD | $22.98M 25.12M USD | 0 | -$0.5 -0.5 USD | |
| niiio finance group AG NIIN.F | $0.5999 0.65 USD |
+7.21
|
$21.94M 23.98M USD | $11.29K 12.34K USD | $0.5999 0.65 USD | $0.6199 0.67 USD | $21.94M 23.98M USD | 0 | -$0.1 -0.1 USD | |
| Intermap Technologies Corporation I9T1.F | $0.51 0.55 USD |
-1.94
|
$21.44M 23.44M USD | $1K 1.09K USD | $0.51 0.55 USD | $0.51 0.55 USD | $21.44M 23.44M USD | 0 | -$0.09 -0.09 USD | |
| BuildData Group AB (publ) 979.F | $0.2899 0.32 USD |
0
|
$20.79M 22.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.79M 22.73M USD | 0 | $0 0 USD | |
| M4B S.A. 24D.F | $1.66 1.81 USD |
0
|
$19.14M 20.92M USD | $0 0 USD | $1.66 1.81 USD | $1.67 1.83 USD | $19.14M 20.92M USD | 0 | -$0.04 -0.04 USD | |
| Prologue S.A. 69P.F | $0.19 0.2 USD |
-10.71
|
$18.36M 20.07M USD | $15.12K 16.53K USD | $0.19 0.2 USD | $0.19 0.21 USD | $18.36M 20.07M USD | 0 | -$0.07 -0.07 USD | |
| Mestro AB (publ) K1C.F | $1.73 1.89 USD |
-0.29
|
$17.71M 19.36M USD | $25 27.33 USD | $1.73 1.89 USD | $1.73 1.89 USD | $17.71M 19.36M USD | 0 | -$0.15 -0.1 USD | |
| Impero A/S 905.F | $0.68 0.74 USD |
+7.09
|
$17.37M 18.99M USD | $2.69K 2.94K USD | $0.63 0.68 USD | $0.68 0.74 USD | $17.37M 18.99M USD | 0 | -$0.08 -0.08 USD | |
| Arcontech Group plc KTSA.F | $1.2 1.31 USD |
+0.84
|
$16.67M 18.22M USD | $600 655.88 USD | $1.2 1.31 USD | $1.2 1.31 USD | $16.67M 18.22M USD | 12.00 | $0.1 0.11 USD | |
| Itim Group Plc 32I.F | $0.51 0.55 USD |
+1
|
$16.44M 17.97M USD | $60 65.59 USD | $0.51 0.55 USD | $0.51 0.55 USD | $16.44M 17.97M USD | 0 | -$0.05 -0.05 USD | |
| Connexion Mobility Ltd CN9.F | $0.01 0.02 USD |
+3.57
|
$15.37M 16.8M USD | $30K 32.79K USD | $0.01 0.02 USD | $0.01 0.02 USD | $15.37M 16.8M USD | 0 | $0 0 USD | |
| Samesystem A/S 6EK0.F | $0.16 0.18 USD |
0
|
$14.74M 16.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.74M 16.11M USD | 0 | $0 0 USD | |
| essensys plc 3L8.F | $0.2 0.22 USD |
-1.92
|
$14M 15.31M USD | $3.96K 4.33K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $14M 15.31M USD | 0 | -$0.29 -0.3 USD | |
| InVision Aktiengesellschaft IVX.F | $5.8 6.34 USD |
0
|
$13.41M 14.66M USD | $400 437.25 USD | $5.8 6.34 USD | $5.8 6.34 USD | $13.41M 14.66M USD | 0 | -$1.34 -1.4 USD | |
| Xref Limited 15D.F | $0.05999 0.07 USD |
+5.88
|
$13.26M 14.49M USD | $300 327.94 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $13.26M 14.49M USD | 0 | -$0.02 -0.02 USD | |
| Terranet AB TE5.F | $0.02 0.02 USD |
+1.89
|
$13.12M 14.34M USD | $50K 54.66K USD | $0.02 0.02 USD | $0.02 0.02 USD | $13.12M 14.34M USD | 0 | -$0.01 -0.01 USD | |
| Litium AB (publ) 5TW.F | $0.7399 0.83 USD |
+1.37
|
$13.08M 14.3M USD | $3K 3.28K USD | $0.7399 0.81 USD | $0.76 0.83 USD | $13.08M 14.3M USD | 0 | -$0.02 -0.02 USD | |
| Tern Plc QEG2.F | $0.02 0.02 USD |
+18.42
|
$12.95M 14.15M USD | $13K 14.21K USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.95M 14.15M USD | 0 | -$0.03 -0.03 USD | |
| SA Energisme 54Z.F | $0.0008999 0.00098 USD |
+50
|
$12.74M 13.93M USD | $11K 12.02K USD | $0.0008999 0.00098 USD | $0.0008999 0.00098 USD | $12.74M 13.93M USD | 0 | $0 0 USD | |
| ENGAGE XR Holdings plc 6VR.F | $0.01 0.01 USD |
0
|
$12.29M 13.43M USD | $4.84K 5.29K USD | $0.01 0.01 USD | $0.01 0.01 USD | $12.29M 13.43M USD | 0 | -$0.02 -0.02 USD | |
| OTRS AG TR9.F | $5.8 6.34 USD |
0
|
$11.11M 12.15M USD | $100 109.31 USD | $5.8 6.34 USD | $5.8 6.34 USD | $11.11M 12.15M USD | 0 | -$0.16 -0.1 USD | |
| Bambuser AB (publ) 5JL.F | $0.04 0.04 USD |
+17.38
|
$10.83M 11.84M USD | $600 655.88 USD | $0.04 0.04 USD | $0.04 0.04 USD | $10.83M 11.84M USD | 0 | -$0.11 -0.1 USD | |
| ProStar Holdings Inc. 5D00.F | $0.05999 0.07 USD |
-9.49
|
$10.8M 11.8M USD | $2K 2.19K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $10.8M 11.8M USD | 0 | -$0.06 -0.06 USD | |
| Hello Pal International Inc. 27H.F | $0.05999 0.07 USD |
0
|
$10.78M 11.79M USD | $45.45K 49.69K USD | $0.05999 0.07 USD | $0.07 0.07 USD | $10.78M 11.79M USD | 0 | -$0.01 -0.01 USD | |
| Destiny Media Technologies Inc. DME1.F | $1.04 1.14 USD |
+0.97
|
$10.53M 11.51M USD | $5K 5.47K USD | $1.04 1.14 USD | $1.04 1.14 USD | $10.53M 11.51M USD | 52.00 | $0.02 0.02 USD | |
| B+S Banksysteme Aktiengesellschaft DTD2.F | $1.61 1.76 USD |
-1.23
|
$10.31M 11.27M USD | $1 1.09 USD | $1.61 1.76 USD | $1.61 1.76 USD | $10.31M 11.27M USD | 12.38 | $0.13 0.14 USD | |
| Modelon AB (publ) 3VM1.F | $0.8699 0.95 USD |
-0.57
|
$9.86M 10.78M USD | $100 109.31 USD | $0.8599 0.94 USD | $0.8699 0.95 USD | $9.86M 10.78M USD | 0 | -$0.44 -0.4 USD | |
| Adcore Inc. ADQ.F | $0.1499 0.16 USD |
+1.37
|
$9.44M 10.32M USD | $56.5K 61.76K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $9.44M 10.32M USD | 0 | -$0.01 -0.01 USD | |
| RevoluGROUP Canada Inc. IJA2.F | $0.02999 0.04 USD |
-40.37
|
$9.16M 10.02M USD | $669 731.31 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $9.16M 10.02M USD | 0 | -$0.01 -0.01 USD | |
| Yojee Limited SRC.F | $0.02999 0.03 USD |
-1.79
|
$8.9M 9.73M USD | $1 1.09 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.9M 9.73M USD | 0 | -$0.06 -0.06 USD | |
| AirIQ Inc. EPXN.F | $0.28 0.3 USD |
+1.47
|
$8.75M 9.56M USD | $171 186.93 USD | $0.27 0.3 USD | $0.28 0.3 USD | $8.75M 9.56M USD | 3.45 | $0.08 0.09 USD | |
| The Blockchain Group BC7.F | $0.08 0.09 USD |
0
|
$7.9M 8.63M USD | $4.5K 4.92K USD | $0.08 0.09 USD | $0.08 0.09 USD | $7.9M 8.63M USD | 0 | -$0.11 -0.1 USD | |
| Farmers Edge Inc. 8QI.F | $0.19 0.2 USD |
0
|
$7.76M 8.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.76M 8.49M USD | 0 | $0 0 USD | |
| ARHT Media Inc. VE3P.F | $0.02999 0.03 USD |
-14.08
|
$7.21M 7.88M USD | $650 710.54 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.21M 7.88M USD | 0 | -$0.03 -0.03 USD | |
| Nexcom A/S 8XT.F | $0.3499 0.39 USD |
0
|
$7.01M 7.66M USD | $444 485.35 USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $7.01M 7.66M USD | 0 | -$0.07 -0.07 USD | |
| namR Société anonyme 8GQ.F | $0.9899 1.08 USD |
+2.92
|
$7M 7.65M USD | $48 52.47 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $7M 7.65M USD | 0 | -$1.04 -1.1 USD | |
| Safello Group AB (publ) 0TS.F | $0.34 0.37 USD |
+5.64
|
$7M 7.65M USD | $3K 3.28K USD | $0.34 0.37 USD | $0.34 0.37 USD | $7M 7.65M USD | 0 | $0 0 USD | |
| Binect AG MA10.F | $2.16 2.36 USD |
-1.82
|
$6.95M 7.59M USD | $100 109.31 USD | $2.14 2.34 USD | $2.16 2.36 USD | $6.95M 7.59M USD | 30.85 | $0.07 0.08 USD | |
| SponsorsOne Brands Inc. 5SO.F | $0.0005 0.00054 USD |
0
|
$6.77M 7.4M USD | $24.22K 26.48K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.77M 7.4M USD | 0 | $0 0 USD | |
| RIWI Corp. 5RW.F | $0.32 0.35 USD |
+0.62
|
$6.74M 7.37M USD | $1.65K 1.8K USD | $0.32 0.35 USD | $0.32 0.35 USD | $6.74M 7.37M USD | 0 | -$0.05 -0.05 USD | |
| PowerBand Solutions Inc. 1ZVA.F | $0.02999 0.00054 USD |
+101.72
|
$6.12M 6.69M USD | $60K 32.79K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.12M 6.69M USD | 0 | -$0.08 -0.08 USD | |
| CPU Softwarehouse AG CPU2.F | $1.3 1.42 USD |
0
|
$5.85M 6.4M USD | $2.43K 2.65K USD | $1.3 1.42 USD | $1.3 1.42 USD | $5.85M 6.4M USD | 0 | $0 0 USD | |
| Spotlio AS 6UK.F | $0.02 0.02 USD |
-37.74
|
$5.53M 6.05M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.53M 6.05M USD | 0 | -$0.04 -0.04 USD | |
| Sileon AB (publ) 7PN1.F | $0.07 0.08 USD |
+46.67
|
$5.37M 5.87M USD | $1K 1.09K USD | $0.07 0.07 USD | $0.07 0.08 USD | $5.37M 5.87M USD | 0 | -$0.13 -0.1 USD | |
| Hypefactors A/S 9HY.F | $0.39 0.43 USD |
+20.99
|
$5.22M 5.7M USD | $750 819.85 USD | $0.39 0.43 USD | $0.4099 0.45 USD | $5.22M 5.7M USD | 0 | -$0.04 -0.04 USD | |
| Playgon Games Inc. 7CR.F | $0.007499 0.0081 USD |
+36.36
|
$4.91M 5.37M USD | $1.7K 1.86K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $4.91M 5.37M USD | 0 | -$0.05 -0.05 USD | |
| 01 Communique Laboratory Inc. DFK.F | $0.05 0.05 USD |
+61.29
|
$4.82M 5.27M USD | $1.02K 1.11K USD | $0.05 0.05 USD | $0.05 0.05 USD | $4.82M 5.27M USD | 0 | -$0.01 -0.01 USD | |
| Kentima Holding AB (publ) 3K8.F | $0.13 0.14 USD |
+0.78
|
$4.79M 5.23M USD | $774 846.09 USD | $0.13 0.14 USD | $0.13 0.14 USD | $4.79M 5.23M USD | 0 | $0 0 USD | |
| Minehub Technologies Inc. 2RS.F | $0.05999 0.06 USD |
0
|
$4.78M 5.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78M 5.23M USD | 0 | $0 0 USD | |
| Net-Digital AG VRL.F | $2.8 3.06 USD |
+3.7
|
$4M 4.38M USD | $567 619.81 USD | $2.76 3.02 USD | $2.9 3.17 USD | $4M 4.38M USD | 0 | -$0.33 -0.3 USD | |
| Klimator AB 8FK.F | $0.11 0.12 USD |
+2.75
|
$3.78M 4.13M USD | $395 431.79 USD | $0.11 0.12 USD | $0.11 0.12 USD | $3.78M 4.13M USD | 0 | -$0.07 -0.07 USD | |
| AnalytixInsight Inc. 1JX.F | $0.02999 0.03 USD |
0
|
$3.64M 3.98M USD | $13.14K 14.37K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $3.64M 3.98M USD | 0 | -$0.03 -0.03 USD | |
| Scape Technologies A/S 9R6.F | $0.07 0.08 USD |
+6.96
|
$3.64M 3.98M USD | $4K 4.37K USD | $0.07 0.07 USD | $0.07 0.08 USD | $3.64M 3.98M USD | 0 | -$0.09 -0.09 USD | |
| Compodium International AB (publ) 8OB.F | $0.27 0.29 USD |
+0.76
|
$3.37M 3.69M USD | $0 0 USD | $0.27 0.29 USD | $0.27 0.29 USD | $3.37M 3.69M USD | 0 | -$0.17 -0.1 USD | |
| Moovly Media Inc. 0PV2.F | $0.004 0.0043 USD |
0
|
$3.32M 3.63M USD | $10K 10.93K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $3.32M 3.63M USD | 0 | -$0.01 -0.01 USD | |
| Sprout AI Inc. 5AU.F | $0.02999 0.03 USD |
0
|
$3.09M 3.37M USD | $5.5K 6.01K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.09M 3.37M USD | 0 | $0 0 USD | |
| Qlucore AB (publ) 5QO.F | $0.7199 0.78 USD |
+0.7
|
$3.04M 3.33M USD | $10 10.93 USD | $0.64 0.69 USD | $0.7199 0.78 USD | $3.04M 3.33M USD | 0 | -$0.32 -0.3 USD | |
| Titan N.V. TJH7.F | $1.4 1.53 USD |
-0.71
|
$2.89M 3.16M USD | $250 273.28 USD | $1.4 1.53 USD | $1.4 1.53 USD | $2.89M 3.16M USD | 0 | -$2.7 -2.9 USD | |
| Divio Technologies AB (publ) DH1.F | $0.01 0.01 USD |
+64.52
|
$2.83M 3.09M USD | $1K 1.09K USD | $0.0086 0.0094 USD | $0.01 0.01 USD | $2.83M 3.09M USD | 0 | -$0.01 -0.01 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}