Página 2 de resultados Del País: Alemania Bolsa de valores: Frankfurt Sector: Tecnología Área de negocio: Software-Aplicación Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (387)
- {{country.name}}
- Todos los países
- Alemania (387)
Frankfurt (387)
Tecnología (387)
- {{item.name}}
- Todos los sectores
- Tecnología (387)
Software-Aplicación (387)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (193)
- Software-Aplicación (387)
- Software-Infraestructura (190)
- Equipo de Comunicación (112)
- Hardware de Ordenadores (62)
- Electrónica de Consumo (48)
- Componentes Electrónicos (95)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (53)
- Equipamiento Semiconductor y Materiales (58)
- Semiconductores (91)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Avid Technology, Inc. AVD.F | $25 27.33 USD |
0
|
$1.11B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 1.21B USD | 0 | $0 0 USD | |
| Model N, Inc. 2MD.F | $28 30.61 USD |
0
|
$1.1B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.1B 1.21B USD | 0 | $0 0 USD | |
| Kainos Group plc 1KG.F | $8.55 9.35 USD |
+1.18
|
$1.06B 1.16B USD | $500 546.57 USD | $8.55 9.35 USD | $8.55 9.35 USD | $1.06B 1.16B USD | 25.14 | $0.34 0.37 USD | |
| Lectra SA LET.F | $24.5 26.78 USD |
+2.73
|
$944.6M 1.03B USD | $252 275.47 USD | $24.5 26.78 USD | $24.5 26.78 USD | $944.6M 1.03B USD | 30.62 | $0.8 0.87 USD | |
| Fastly, Inc. 2Y7.F | $6.51 7.11 USD |
+0.28
|
$942.07M 1.03B USD | $134 146.48 USD | $6.51 7.11 USD | $6.51 7.11 USD | $942.07M 1.03B USD | 0 | -$0.96 -1.04 USD | |
| Mensch und Maschine Software SE MUM.F | $55.7 60.89 USD |
+1.46
|
$941.29M 1.03B USD | $42 45.91 USD | $55.2 60.34 USD | $55.7 60.89 USD | $941.29M 1.03B USD | 31.82 | $1.75 1.91 USD | |
| Enghouse Systems Limited 3E4.F | $16.9 18.47 USD |
-0.59
|
$932.13M 1.02B USD | $150 163.97 USD | $16.9 18.47 USD | $16.9 18.47 USD | $932.13M 1.02B USD | 17.24 | $0.98 1.07 USD | |
| Iress Limited BRF.F | $4.84 5.29 USD |
+1.26
|
$912.72M 997.73M USD | $131 143.2 USD | $4.84 5.29 USD | $4.84 5.29 USD | $912.72M 997.73M USD | 18.61 | $0.26 0.28 USD | |
| Porch Group, Inc. 32RD.F | $8.32 9.09 USD |
-4.1
|
$888.9M 971.69M USD | $8.15K 8.91K USD | $8.32 9.09 USD | $8.64 9.44 USD | $888.9M 971.69M USD | 0 | -$0.1 -0.1 USD | |
| OSL Group Limited 9D2.F | $1.39 1.52 USD |
-2.11
|
$878.12M 959.91M USD | $672 734.59 USD | $1.38 1.51 USD | $1.39 1.52 USD | $878.12M 959.91M USD | 139.00 | $0.01 0.01 USD | |
| Alfa Financial Software Holdings PLC A9F.F | $2.72 2.97 USD |
-0.73
|
$832.51M 910.05M USD | $2K 2.19K USD | $2.72 2.97 USD | $2.72 2.97 USD | $832.51M 910.05M USD | 27.19 | $0.1 0.11 USD | |
| GB Group plc 0GB.F | $3.22 3.52 USD |
-0.62
|
$802.93M 877.71M USD | $2.62K 2.87K USD | $3.18 3.48 USD | $3.22 3.52 USD | $802.93M 877.71M USD | 80.50 | $0.04 0.04 USD | |
| Asseco South Eastern Europe S.A. 7T8.F | $15.16 16.57 USD |
+0.8
|
$793.41M 867.3M USD | $182 198.95 USD | $15.16 16.57 USD | $15.16 16.57 USD | $793.41M 867.3M USD | 17.83 | $0.85 0.93 USD | |
| PROS Holdings, Inc. PH2.F | $15.2 16.62 USD |
+2.01
|
$739.49M 808.37M USD | $63 68.87 USD | $15.2 16.62 USD | $15.2 16.62 USD | $739.49M 808.37M USD | 0 | -$0.24 -0.2 USD | |
| Better Collective A/S 9C8.F | $11.28 12.33 USD |
0
|
$716.58M 783.32M USD | $5 5.47 USD | $11.28 12.33 USD | $11.41 12.47 USD | $716.58M 783.32M USD | 24.00 | $0.47 0.51 USD | |
| Verve Group SE M8G.F | $3.77 4.13 USD |
0
|
$706.46M 772.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $706.46M 772.25M USD | 0 | $0 0 USD | |
| Weimob Inc. 36W.F | $0.19 0.21 USD |
-0.52
|
$701.32M 766.64M USD | $1K 1.09K USD | $0.19 0.21 USD | $0.19 0.21 USD | $701.32M 766.64M USD | 0 | -$0.07 -0.07 USD | |
| Asseco Business Solutions S.A. 9QQ.F | $19.9 21.75 USD |
+1.53
|
$676.06M 739.02M USD | $11 12.02 USD | $19.9 21.75 USD | $19.9 21.75 USD | $676.06M 739.02M USD | 23.41 | $0.85 0.93 USD | |
| Auction Technology Group plc 684.F | $5.4 5.9 USD |
0
|
$669.43M 731.77M USD | $38 41.54 USD | $5.4 5.9 USD | $5.4 5.9 USD | $669.43M 731.77M USD | 31.76 | $0.17 0.19 USD | |
| PDF Solutions, Inc. PD9.F | $16.35 17.87 USD |
+1.49
|
$658.25M 719.56M USD | $150 163.97 USD | $16.35 17.87 USD | $16.51 18.05 USD | $658.25M 719.56M USD | 545.00 | $0.03 0.03 USD | |
| Red Violet, Inc. 2KH.F | $43.6 47.66 USD |
+0.93
|
$616.24M 673.63M USD | $500 546.57 USD | $43.2 47.22 USD | $43.6 47.66 USD | $616.24M 673.63M USD | 80.74 | $0.54 0.59 USD | |
| Vercom S.A. 14W.F | $27.45 30.01 USD |
-0.18
|
$608.37M 665.03M USD | $60 65.59 USD | $27.45 30.01 USD | $27.45 30.01 USD | $608.37M 665.03M USD | 30.84 | $0.89 0.97 USD | |
| Bravura Solutions Limited BRA.F | $1.3 1.42 USD |
+3.17
|
$602.84M 658.99M USD | $15.4K 16.83K USD | $1.3 1.42 USD | $1.3 1.42 USD | $602.84M 658.99M USD | 14.44 | $0.09 0.1 USD | |
| Hansen Technologies Limited H2T.F | $2.86 3.13 USD |
+1.42
|
$595.27M 650.71M USD | $1.29K 1.41K USD | $2.86 3.13 USD | $2.86 3.13 USD | $595.27M 650.71M USD | 286.00 | $0.01 0.01 USD | |
| Inspur Digital Enterprise Technology Limited L1CC.F | $0.38 0.42 USD |
0
|
$591.16M 646.21M USD | $0 0 USD | $0.38 0.42 USD | $0.38 0.42 USD | $591.16M 646.21M USD | 12.80 | $0.03 0.03 USD | |
| TomTom N.V. OEMA.F | $4.76 5.21 USD |
+0.08
|
$590.21M 645.18M USD | $45 49.19 USD | $4.75 5.19 USD | $4.76 5.21 USD | $590.21M 645.18M USD | 0 | -$0.08 -0.08 USD | |
| TomTom N.V. OEMB.F | $2.28 2.49 USD |
0
|
$589.71M 644.64M USD | $0 0 USD | $2.28 2.49 USD | $2.28 2.49 USD | $589.71M 644.64M USD | 0 | -$0.04 -0.04 USD | |
| NCC Group plc NZB.F | $1.83 2 USD |
+1.1
|
$580.31M 634.36M USD | $224 244.86 USD | $1.81 1.98 USD | $1.93 2.11 USD | $580.31M 634.36M USD | 0 | -$0.1 -0.1 USD | |
| Similarweb Ltd. 63X.F | $6.73 7.36 USD |
+3.06
|
$573.94M 627.39M USD | $1.15K 1.26K USD | $6.67 7.29 USD | $6.73 7.36 USD | $573.94M 627.39M USD | 0 | -$0.19 -0.2 USD | |
| Quadient S.A. NEQ0.F | $1.1 1.2 USD |
+0.92
|
$563.59M 616.07M USD | $0 0 USD | $1.1 1.2 USD | $1.1 1.2 USD | $563.59M 616.07M USD | 8.46 | $0.13 0.14 USD | |
| Quadient S.A. NEQ.F | $16.54 18.08 USD |
-0.84
|
$557.79M 609.74M USD | $121 132.27 USD | $16.54 18.08 USD | $16.66 18.21 USD | $557.79M 609.74M USD | 8.48 | $1.95 2.13 USD | |
| Pexip Holding ASA 4W9.F | $5.02 5.49 USD |
+0.8
|
$515.74M 563.77M USD | $500 546.57 USD | $5.02 5.49 USD | $5.02 5.49 USD | $515.74M 563.77M USD | 45.63 | $0.11 0.12 USD | |
| Domo, Inc. 1ON.F | $11.3 12.35 USD |
+13.11
|
$514.38M 562.29M USD | $200 218.63 USD | $11.3 12.35 USD | $11.32 12.37 USD | $514.38M 562.29M USD | 0 | -$1.66 -1.8 USD | |
| PSI Software SE PSAN.F | $30 32.79 USD |
+6.38
|
$491M 536.73M USD | $36 39.35 USD | $30 32.79 USD | $30 32.79 USD | $491M 536.73M USD | 0 | -$1.4 -1.5 USD | |
| TXT e-solutions S.p.A. TXE.F | $38.15 41.7 USD |
-2.93
|
$486.09M 531.36M USD | $1.5K 1.64K USD | $38.15 41.7 USD | $38.2 41.76 USD | $486.09M 531.36M USD | 29.57 | $1.29 1.41 USD | |
| Lime Technologies AB (publ) LTX.F | $36.5 39.9 USD |
-3.05
|
$484.85M 530M USD | $10 10.93 USD | $36.5 39.9 USD | $36.5 39.9 USD | $484.85M 530M USD | 56.15 | $0.65 0.71 USD | |
| PensionBee Group plc 6HD.F | $1.89 2.07 USD |
+1.61
|
$455.28M 497.68M USD | $1.4K 1.53K USD | $1.89 2.07 USD | $1.89 2.07 USD | $455.28M 497.68M USD | 0 | -$0.02 -0.02 USD | |
| GK Software SE GKS.F | $197.5 215.89 USD |
0
|
$446.04M 487.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $446.04M 487.58M USD | 0 | $0 0 USD | |
| Digital Turbine, Inc. 4MD.F | $3.97 4.34 USD |
0
|
$419.58M 458.66M USD | $890 972.89 USD | $3.97 4.34 USD | $3.97 4.34 USD | $419.58M 458.66M USD | 0 | -$2.67 -2.9 USD | |
| Tecsys Inc. 9T1.F | $27.2 29.73 USD |
+0.74
|
$407.81M 445.79M USD | $100 109.31 USD | $27.2 29.73 USD | $27.2 29.73 USD | $407.81M 445.79M USD | 209.23 | $0.13 0.14 USD | |
| Sidetrade SA 7QG.F | $268 292.96 USD |
+3.88
|
$382.75M 418.39M USD | $58 63.4 USD | $268 292.96 USD | $268 292.96 USD | $382.75M 418.39M USD | 51.43 | $5.21 5.7 USD | |
| RPMGlobal Holdings Limited 4Q3.F | $1.66 1.81 USD |
+6.41
|
$382.42M 418.04M USD | $1 1.09 USD | $1.66 1.81 USD | $1.66 1.81 USD | $382.42M 418.04M USD | 83.00 | $0.02 0.02 USD | |
| Mitek Systems, Inc. MKQ.F | $8.25 9.02 USD |
+0.18
|
$379.22M 414.54M USD | $111 121.34 USD | $8.25 9.02 USD | $8.25 9.02 USD | $379.22M 414.54M USD | 33.00 | $0.25 0.27 USD | |
| Big Technologies PLC 7I8.F | $1.29 1.41 USD |
0
|
$374.46M 409.34M USD | $1.22K 1.33K USD | $1.28 1.4 USD | $1.3 1.42 USD | $374.46M 409.34M USD | 129.00 | $0.01 0.01 USD | |
| ReposiTrak, Inc. PJ4A.F | $19.7 21.53 USD |
+1.55
|
$363.12M 396.94M USD | $16 17.49 USD | $19.7 21.53 USD | $19.7 21.53 USD | $363.12M 396.94M USD | 65.66 | $0.3 0.33 USD | |
| Linedata Services S.A. LN4.F | $73.6 80.45 USD |
+4.84
|
$361.96M 395.68M USD | $13 14.21 USD | $73.2 80.02 USD | $73.6 80.45 USD | $361.96M 395.68M USD | 13.23 | $5.56 6.08 USD | |
| BigCommerce Holdings, Inc. BI1.F | $4.36 4.77 USD |
+0.93
|
$357.29M 390.56M USD | $25 27.33 USD | $4.32 4.72 USD | $4.36 4.77 USD | $357.29M 390.56M USD | 0 | -$0.5 -0.5 USD | |
| SmartCraft ASA 9YK.F | $2.05 2.24 USD |
0
|
$340.94M 372.7M USD | $280 306.08 USD | $2.05 2.24 USD | $2.06 2.25 USD | $340.94M 372.7M USD | 41.00 | $0.05 0.05 USD | |
| China Youzan Limited YSZ.F | $0.01 0.01 USD |
+10
|
$339.91M 371.57M USD | $65K 71.05K USD | $0.01 0.01 USD | $0.01 0.01 USD | $339.91M 371.57M USD | 0 | $0 0 USD | |
| Text S.A. 886.F | $12.68 13.86 USD |
-0.24
|
$334.07M 365.19M USD | $195 213.16 USD | $12.68 13.86 USD | $12.68 13.86 USD | $334.07M 365.19M USD | 8.34 | $1.52 1.66 USD | |
| IDOX plc LWL.F | $0.68 0.74 USD |
+1.5
|
$321.51M 351.45M USD | $6.59K 7.2K USD | $0.68 0.74 USD | $0.68 0.74 USD | $321.51M 351.45M USD | 67.50 | $0.01 0.01 USD | |
| Sword Group S.E. 9RS.F | $33.35 36.46 USD |
+1.21
|
$317.98M 347.6M USD | $40 43.73 USD | $33 36.07 USD | $33.35 36.46 USD | $317.98M 347.6M USD | 14.43 | $2.31 2.53 USD | |
| IVU Traffic Technologies AG IVU.F | $18.05 19.73 USD |
-0.82
|
$315.75M 345.16M USD | $32 34.98 USD | $18.05 19.73 USD | $18.1 19.79 USD | $315.75M 345.16M USD | 26.15 | $0.69 0.75 USD | |
| Shoper S.A. 8FF.F | $11.1 12.13 USD |
-0.89
|
$312.29M 341.38M USD | $500 546.57 USD | $11.1 12.13 USD | $11.1 12.13 USD | $312.29M 341.38M USD | 42.69 | $0.26 0.28 USD | |
| Agora, Inc. 9AG1.F | $3.16 3.45 USD |
0
|
$311.23M 340.22M USD | $200 218.63 USD | $3.1 3.39 USD | $3.16 3.45 USD | $311.23M 340.22M USD | 0 | -$0.39 -0.4 USD | |
| MiX Telematics Limited 3PQA.F | $11.2 12.24 USD |
0
|
$296.27M 323.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $296.27M 323.86M USD | 0 | $0 0 USD | |
| Kaltura, Inc. 73Q.F | $1.9 2.08 USD |
-0.52
|
$291.88M 319.06M USD | $58 63.4 USD | $1.9 2.08 USD | $1.91 2.09 USD | $291.88M 319.06M USD | 0 | -$0.12 -0.1 USD | |
| Materialise NV 06MA.F | $4.64 5.07 USD |
+4.98
|
$291.33M 318.46M USD | $92 100.57 USD | $4.64 5.07 USD | $4.64 5.07 USD | $291.33M 318.46M USD | 29.00 | $0.16 0.17 USD | |
| dotdigital Group Plc 3DO.F | $0.92 1 USD |
-3.17
|
$289.08M 316M USD | $100 109.31 USD | $0.92 1 USD | $0.9499 1.03 USD | $289.08M 316M USD | 22.87 | $0.04 0.04 USD | |
| Alpha Systems Inc. AN5.F | $19.9 21.75 USD |
-0.5
|
$284.59M 311.09M USD | $0 0 USD | $19.9 21.75 USD | $19.9 21.75 USD | $284.59M 311.09M USD | 14.11 | $1.41 1.54 USD | |
| Rimini Street, Inc. 0QH.F | $2.78 3.04 USD |
-6.08
|
$270.51M 295.71M USD | $1.07K 1.17K USD | $2.78 3.04 USD | $2.96 3.24 USD | $270.51M 295.71M USD | 0 | -$0.33 -0.3 USD | |
| Real Matters Inc. R3E.F | $3.6 3.94 USD |
-2.7
|
$266.57M 291.39M USD | $595 650.42 USD | $3.6 3.94 USD | $3.6 3.94 USD | $266.57M 291.39M USD | 180.00 | $0.02 0.02 USD | |
| Chanjet Information Technology Company Limited C7D.F | $0.6899 0.75 USD |
+10.48
|
$256.91M 280.84M USD | $1K 1.09K USD | $0.5999 0.66 USD | $0.6899 0.75 USD | $256.91M 280.84M USD | 68.50 | $0.01 0.01 USD | |
| Tern Plc QEG2.F | $0.01 0.01 USD |
+2600
|
$252.32M 275.81M USD | $0 0 USD | $0.001 0.0010 USD | $0.01 0.01 USD | $252.32M 275.81M USD | 0 | -$0.04 -0.04 USD | |
| accesso Technology Group plc LQG.F | $5.65 6.18 USD |
+2.73
|
$239.2M 261.48M USD | $0 0 USD | $5.4 5.9 USD | $5.65 6.18 USD | $239.2M 261.48M USD | 29.73 | $0.19 0.21 USD | |
| Smart Eye AB (publ) SE9.F | $6.25 6.83 USD |
-0.48
|
$237.09M 259.17M USD | $400 437.25 USD | $6.25 6.83 USD | $6.25 6.83 USD | $237.09M 259.17M USD | 0 | -$0.57 -0.6 USD | |
| Cint Group AB (publ) 8QX.F | $0.67 0.73 USD |
-3.48
|
$236.59M 258.63M USD | $0 0 USD | $0.67 0.73 USD | $0.67 0.73 USD | $236.59M 258.63M USD | 0 | -$0.02 -0.02 USD | |
| Immersion Corporation IMV.F | $6.55 7.16 USD |
+1.55
|
$216.68M 236.86M USD | $100 109.31 USD | $6.55 7.16 USD | $6.55 7.16 USD | $216.68M 236.86M USD | 4.14 | $1.58 1.73 USD | |
| MotorK plc 5FS.F | $4.4 4.81 USD |
+5.52
|
$214.08M 234.02M USD | $0 0 USD | $4.4 4.81 USD | $4.4 4.81 USD | $214.08M 234.02M USD | 0 | -$0.29 -0.3 USD | |
| 8x8, Inc. EGT.F | $1.43 1.56 USD |
+4.38
|
$204.63M 223.69M USD | $2.5K 2.73K USD | $1.43 1.56 USD | $1.43 1.56 USD | $204.63M 223.69M USD | 0 | -$0.18 -0.1 USD | |
| Eventbrite, Inc. EB4.F | $2.12 2.32 USD |
+1.63
|
$203.68M 222.65M USD | $300 327.94 USD | $2.07 2.26 USD | $2.14 2.34 USD | $203.68M 222.65M USD | 0 | -$0.17 -0.1 USD | |
| Fabasoft AG FAA.F | $16.4 17.93 USD |
+2.82
|
$180.06M 196.83M USD | $30 32.79 USD | $15.9 17.38 USD | $16.4 17.93 USD | $180.06M 196.83M USD | 18.85 | $0.87 0.95 USD | |
| Visiativ SA 16V.F | $36.1 39.46 USD |
0
|
$165.98M 181.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.98M 181.44M USD | 0 | $0 0 USD | |
| Gresham Technologies plc GCU.F | $1.89 2.07 USD |
0
|
$161.59M 176.64M USD | $500 546.57 USD | $1.89 2.07 USD | $1.89 2.07 USD | $161.59M 176.64M USD | 47.25 | $0.04 0.04 USD | |
| Claranova SE BV51.F | $2.74 2.99 USD |
-0.36
|
$159.71M 174.58M USD | $1.1K 1.2K USD | $2.74 2.99 USD | $2.74 2.99 USD | $159.71M 174.58M USD | 0 | -$0.05 -0.05 USD | |
| WM Technology, Inc. 833.F | $0.92 1.01 USD |
+5.14
|
$159.14M 173.96M USD | $430 470.05 USD | $0.92 1.01 USD | $0.92 1.01 USD | $159.14M 173.96M USD | 11.50 | $0.08 0.09 USD | |
| Serviceware SE SJJ.F | $14.75 16.12 USD |
+2.79
|
$154.88M 169.3M USD | $70 76.52 USD | $14.75 16.12 USD | $14.75 16.12 USD | $154.88M 169.3M USD | 0 | $0 0 USD | |
| Eleco plc 5H3.F | $1.77 1.93 USD |
+1.14
|
$153.93M 168.27M USD | $700 765.19 USD | $1.75 1.91 USD | $1.77 1.93 USD | $153.93M 168.27M USD | 35.39 | $0.05 0.05 USD | |
| Spyrosoft Spólka Akcyjna 2NP.F | $137 149.76 USD |
+3.4
|
$149.72M 163.66M USD | $5 5.47 USD | $122.5 133.91 USD | $141.5 154.68 USD | $149.72M 163.66M USD | 22.20 | $6.17 6.74 USD | |
| WonderFi Technologies Inc. 52D0.F | $0.22 0.24 USD |
+2.14
|
$149.03M 162.91M USD | $178.5K 195.12K USD | $0.2099 0.23 USD | $0.22 0.24 USD | $149.03M 162.91M USD | 0 | -$0.02 -0.02 USD | |
| Expert.ai S.p.A. 3K2.F | $1.39 1.52 USD |
+1.02
|
$140.02M 153.06M USD | $1.62K 1.78K USD | $1.39 1.52 USD | $1.43 1.57 USD | $140.02M 153.06M USD | 0 | -$0.1 -0.1 USD | |
| Microlise Group plc 2DI.F | $1.2 1.31 USD |
-5.51
|
$139.14M 152.09M USD | $407 444.91 USD | $1.2 1.31 USD | $1.2 1.31 USD | $139.14M 152.09M USD | 0 | -$0.02 -0.02 USD | |
| Unifiedpost Group SA 60Z.F | $3.7 4.04 USD |
+1.65
|
$137.39M 150.18M USD | $580 634.02 USD | $3.61 3.95 USD | $3.7 4.04 USD | $137.39M 150.18M USD | 0 | -$2.34 -2.5 USD | |
| Formpipe Software AB (publ) F3J.F | $2.42 2.65 USD |
-0.82
|
$133.13M 145.53M USD | $15 16.4 USD | $2.42 2.65 USD | $2.42 2.65 USD | $133.13M 145.53M USD | 60.50 | $0.04 0.04 USD | |
| Lemonsoft Oyj M36.F | $7.28 7.96 USD |
+1.11
|
$131.63M 143.89M USD | $357 390.25 USD | $6.96 7.61 USD | $7.28 7.96 USD | $131.63M 143.89M USD | 31.65 | $0.23 0.25 USD | |
| Founder Holdings Limited FOU1.F | $0.1 0.11 USD |
+0.98
|
$131.51M 143.76M USD | $2.6K 2.84K USD | $0.08 0.09 USD | $0.1 0.11 USD | $131.51M 143.76M USD | 0 | $0 0 USD | |
| Tecnotree Oyj 3TT.F | $0.38 0.42 USD |
0
|
$129.17M 141.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.17M 141.2M USD | 0 | $0 0 USD | |
| IAR Systems Group AB (publ) NC91.F | $9.87 10.79 USD |
+0.41
|
$127.97M 139.89M USD | $6 6.56 USD | $9.87 10.79 USD | $9.87 10.79 USD | $127.97M 139.89M USD | 16.72 | $0.59 0.64 USD | |
| Intercede Group plc LYD.F | $1.91 2.09 USD |
-2.05
|
$113.24M 123.78M USD | $178 194.58 USD | $1.91 2.09 USD | $1.91 2.09 USD | $113.24M 123.78M USD | 15.91 | $0.12 0.13 USD | |
| Vectron Systems AG V3S.F | $11.95 13.06 USD |
0
|
$107.68M 117.7M USD | $1.51K 1.65K USD | $11.95 13.06 USD | $12.1 13.23 USD | $107.68M 117.7M USD | 0 | -$0.28 -0.3 USD | |
| Beta Systems Software AG BSS.F | $23.4 25.58 USD |
0
|
$107.64M 117.67M USD | $60 65.59 USD | $23.4 25.58 USD | $23.4 25.58 USD | $107.64M 117.67M USD | 60.00 | $0.39 0.43 USD | |
| ActiveOps Plc 95D.F | $1.37 1.5 USD |
-1.44
|
$104.54M 114.27M USD | $0 0 USD | $1.37 1.5 USD | $1.39 1.52 USD | $104.54M 114.27M USD | 68.50 | $0.02 0.02 USD | |
| Tribal Group plc T3G.F | $0.44 0.49 USD |
0
|
$104.37M 114.09M USD | $0 0 USD | $0.44 0.49 USD | $0.45 0.49 USD | $104.37M 114.09M USD | 14.80 | $0.03 0.03 USD | |
| Singular People, S.A. H0U.F | $1.92 2.1 USD |
-2.04
|
$101.78M 111.26M USD | $6.22K 6.8K USD | $1.92 2.1 USD | $1.92 2.1 USD | $101.78M 111.26M USD | 19.19 | $0.1 0.11 USD | |
| BIMobject AB BOJB.F | $0.66 0.72 USD |
-2.38
|
$95.48M 104.37M USD | $70 76.52 USD | $0.66 0.72 USD | $0.67 0.73 USD | $95.48M 104.37M USD | 0 | -$0.02 -0.02 USD | |
| Streamwide S.A. 07R.F | $35.3 38.59 USD |
-1.94
|
$95.4M 104.28M USD | $66 72.15 USD | $35.3 38.59 USD | $35.3 38.59 USD | $95.4M 104.28M USD | 20.17 | $1.75 1.91 USD | |
| DHI Group, Inc. 32D.F | $1.76 1.92 USD |
+6.03
|
$93.06M 101.73M USD | $2K 2.19K USD | $1.76 1.92 USD | $1.76 1.92 USD | $93.06M 101.73M USD | 0 | -$0.15 -0.1 USD | |
| Gunosy Inc. 6GU.F | $3.72 4.07 USD |
+1.64
|
$92.59M 101.21M USD | $2K 2.19K USD | $3.72 4.07 USD | $3.72 4.07 USD | $92.59M 101.21M USD | 0 | -$0.02 -0.02 USD | |
| Oxford Metrics plc RNI.F | $0.66 0.72 USD |
-2.22
|
$85.7M 93.69M USD | $4K 4.37K USD | $0.66 0.72 USD | $0.68 0.74 USD | $85.7M 93.69M USD | 22.00 | $0.03 0.03 USD | |
| Research Solutions, Inc. 61I.F | $2.54 2.78 USD |
+3.25
|
$84.37M 92.23M USD | $303 331.22 USD | $2.52 2.75 USD | $2.54 2.78 USD | $84.37M 92.23M USD | 0 | -$0.12 -0.1 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}