Del País: Argentina Bolsa de valores: Buenos Aires Sector: Productos de consumo defensivos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Argentina (25)
- {{country.name}}
- Todos los países
- Argentina (25)
Buenos Aires (25)
- {{item.name}}
- Todos los intercambios
- Buenos Aires (25)
Productos de consumo defensivos (25)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart Inc. WMT.BA | $3,939 4.66 USD |
+0.41
|
$458.83T 542.36B USD | $27K 31.92 USD | $3,910 4.62 USD | $3,976.5 4.7 USD | $458.83T 542.36B USD | 0.77 | $5.07K 6 USD | |
| The Procter & Gamble Company PG.BA | $12,210.5 14.43 USD |
-0.82
|
$348.03T 411.39B USD | $3.05K 3.61 USD | $12,210.5 14.43 USD | $12,400 14.66 USD | $348.03T 411.39B USD | 0.45 | $27.1K 32.04 USD | |
| Costco Wholesale Corporation COST.BA | $18,113.5 21.41 USD |
-0.41
|
$310.26T 366.74B USD | $88 0.1 USD | $18,098 21.39 USD | $18,328.5 21.66 USD | $310.26T 366.74B USD | 0.33 | $54.14K 63.99 USD | |
| The Coca-Cola Company KO.BA | $13,917.5 16.45 USD |
-0.03
|
$241.55T 285.52B USD | $87.41K 103.32 USD | $13,843 16.36 USD | $14,008 16.56 USD | $241.55T 285.52B USD | 1.26 | $11.03K 13.03 USD | |
| PepsiCo, Inc. PEP.BA | $11,161.5 13.19 USD |
+0.13
|
$223.27T 263.91B USD | $4.08K 4.83 USD | $11,100.5 13.12 USD | $11,250 13.3 USD | $223.27T 263.91B USD | 0.94 | $11.76K 13.9 USD | |
| Ambev S.A. ABEV.BA | $8,033.5 9.5 USD |
+2.24
|
$126.51T 149.54B USD | $1.62K 1.91 USD | $7,855 9.28 USD | $8,039.5 9.5 USD | $126.51T 149.54B USD | 50.86 | $157.94 0.19 USD | |
| Altria Group, Inc. MO.BA | $12,727 15.04 USD |
+0.74
|
$70.42T 83.24B USD | $2.77K 3.28 USD | $12,603.5 14.9 USD | $12,797 15.13 USD | $70.42T 83.24B USD | 0.75 | $16.94K 20.02 USD | |
| Diageo plc DEO.BA | $25,973.5 30.7 USD |
-0.92
|
$69.74T 82.43B USD | $66 0.08 USD | $25,973.5 30.7 USD | $26,348.5 31.14 USD | $69.74T 82.43B USD | 1.96 | $13.25K 15.66 USD | |
| Colgate-Palmolive Company CL.BA | $34,372.5 40.63 USD |
-0.82
|
$68.14T 80.54B USD | $433 0.51 USD | $34,372.5 40.63 USD | $34,750 41.08 USD | $68.14T 80.54B USD | 4.10 | $8.37K 9.89 USD | |
| Target Corporation TGT.BA | $7,384.5 8.73 USD |
-0.28
|
$65.65T 77.6B USD | $1.48K 1.75 USD | $7,295 8.62 USD | $7,385.5 8.73 USD | $65.65T 77.6B USD | 0.93 | $7.92K 9.36 USD | |
| Kimberly-Clark Corporation KMB.BA | $24,636 29.12 USD |
+0.03
|
$40.18T 47.49B USD | $76 0.09 USD | $24,490 28.95 USD | $24,728 29.23 USD | $40.18T 47.49B USD | 1.70 | $14.48K 17.12 USD | |
| BRF S.A. BRFS.BA | $12,519.5 14.8 USD |
+2.43
|
$20.84T 24.63B USD | $411 0.49 USD | $12,321 14.56 USD | $12,679 14.99 USD | $20.84T 24.63B USD | 0 | -$39.1 -0.04 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMX.BA | $22,137 26.17 USD |
+0.47
|
$15.84T 18.73B USD | $26 0.03 USD | $22,137 26.17 USD | $22,324.5 26.39 USD | $15.84T 18.73B USD | 12.26 | $1.8K 2.13 USD | |
| Natura &Co Holding S.A. NTCO.BA | $6,298 7.44 USD |
0
|
$2.83T 3.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.83T 3.35B USD | 0 | -$4.14 -0.004 USD | |
| Adecoagro S.A. ADGO.BA | $11,401 13.48 USD |
-4.39
|
$1.19T 1.4B USD | $21.55K 25.47 USD | $11,050.5 13.06 USD | $11,538 13.64 USD | $1.19T 1.4B USD | 6.11 | $1.86K 2.2 USD | |
| Molinos Agro S.A. MOLA.BA | $21,011 24.84 USD |
+1.57
|
$1.03T 1.22B USD | $1.49K 1.76 USD | $20,010.5 23.65 USD | $21,200 25.06 USD | $1.03T 1.22B USD | 0 | -$62.06 -0.07 USD | |
| Molinos Rio de la Plata S.A. MOLI.BA | $3,844.5 4.54 USD |
-0.09
|
$774.41B 915.38M USD | $4.96K 5.86 USD | $3,721 4.4 USD | $3,848 4.55 USD | $774.41B 915.38M USD | 11.01 | $349.01 0.41 USD | |
| S.A. San Miguel A.G.I.C.I. y F. SAMI.BA | $840.5 0.99 USD |
+2.25
|
$598.02B 706.88M USD | $987.27K 1.17K USD | $828.5 0.98 USD | $949.5 1.12 USD | $598.02B 706.88M USD | 0 | -$28.28 -0.03 USD | |
| Ledesma Sociedad Anónima Agrícola Industrial LEDE.BA | $1,048.5 1.24 USD |
+2.24
|
$461.04B 544.96M USD | $75.11K 88.78 USD | $1,025 1.21 USD | $1,052 1.24 USD | $461.04B 544.96M USD | 7.96 | $131.57 0.16 USD | |
| Inversora Juramento S.A. INVJ.BA | $521 0.62 USD |
+0.19
|
$368.76B 435.89M USD | $9.57K 11.31 USD | $513.5 0.61 USD | $523.5 0.62 USD | $368.76B 435.89M USD | 117.87 | $4.42 0.005 USD | |
| Rigolleau S.A. RIGO.BA | $920 1.09 USD |
0
|
$133.45B 157.75M USD | $324 0.38 USD | $920 1.09 USD | $920 1.09 USD | $133.45B 157.75M USD | 0 | -$6.62 -0.007 USD | |
| Molinos Juan Semino S.A. SEMI.BA | $100.5 0.12 USD |
+0.5
|
$59.44B 70.25M USD | $97.62K 115.39 USD | $97.8 0.12 USD | $101 0.12 USD | $59.44B 70.25M USD | 34.06 | $2.95 0.003 USD | |
| Morixe Hermanos S.A.C.I. MORI.BA | $179 0.21 USD |
-2.05
|
$49.95B 59.04M USD | $303.77K 359.07 USD | $178 0.21 USD | $187 0.22 USD | $49.95B 59.04M USD | 380.85 | $0.47 0.0005 USD | |
| Compañía Introductora de Buenos Aires S.A. INTR.BA | $350 0.41 USD |
+0.57
|
$42.38B 50.09M USD | $3.13K 3.7 USD | $331 0.39 USD | $364 0.43 USD | $42.38B 50.09M USD | 0 | -$0.38 -0.0004 USD | |
| The Hershey Company HSY.BA | $10,827 12.8 USD |
-0.37
|
$0 0 USD | $513 0.61 USD | $10,824.5 12.79 USD | $11,019.5 13.03 USD | $0 0 USD | 11.25 | $962.12 1.14 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}