$2.43T
Total marketcap
$73.73B
Total volume
BTC 50.71%     ETH 14.91%
Dominance

Result Page 2 for Sector: Financial Services Industry: Asset Management Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Financial Services (1911)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DoubleLine Income Solutions Fund  DSL $12.18
-0.73
$1.26B $320.17K $12.17 $12.32 $1.26B 0 -$2.06
WAM Capital Limited  WAM.AX $1.64 1.09 USD
-1.2
$1.82B 1.2B USD $1.5M 990.47K USD $1.63 1.08 USD $1.65 1.09 USD $1.82B 1.2B USD 10.25 $0.16 0.11 USD
Oxford Lane Capital  OXLC $5.06
-0.98
$1.17B $5.58M $5.03 $5.12 $1.17B 7.66 $0.66
WAM Leaders Limited  WLE.AX $1.39 0.92 USD
-0.36
$1.75B 1.16B USD $374.41K 247.81K USD $1.39 0.92 USD $1.4 0.93 USD $1.75B 1.16B USD 11.58 $0.12 0.08 USD
Nuveen Floating Rate Income Fund  JFR $8.64
-0.63
$1.16B $583.84K $8.63 $8.74 $1.16B 0 -$0.3
Nuveen Municipal High Income Opportunity Fund  NMZ $10.39
+0.17
$1.15B $219.97K $10.39 $10.46 $1.15B 148.42 $0.07
Virtus Dividend, Interest & Premium Strategy Fund  NFJ $12.04
-1.55
$1.14B $205.89K $12.03 $12.24 $1.14B 11.92 $1.01
Magellan Financial Group Limited  MFG.AX $9.4 6.22 USD
-0.95
$1.7B 1.12B USD $261.19K 172.87K USD $9.23 6.11 USD $9.45 6.25 USD $1.7B 1.12B USD 8.39 $1.12 0.74 USD
Insignia Financial Ltd.  IFL.AX $2.48 1.64 USD
-1
$1.66B 1.1B USD $599.48K 396.77K USD $2.46 1.63 USD $2.51 1.66 USD $1.66B 1.1B USD 0 -$0.06 -0.03 USD
Eaton Vance Limited Duration Income Fund  EVV $9.45
+0.11
$1.1B $416.49K $9.39 $9.46 $1.1B 9.44 $1
Capital Southwest  CSWC $26.1
-0.27
$1.05B $138.77K $24.36 $25.1 $1.05B 10.47 $2.34
Sprott  SII $41.15
+1.73
$1.05B $59.88K $39.95 $42.43 $1.05B 25.31 $1.6
First Trust Intermediate Duration Preferred & Income Fund  FPF $17
-1.28
$1.03B $140.31K $16.96 $17.25 $1.03B 0 -$2.69
Bain Capital Specialty Finance  BCSF $15.71
-0.32
$1.01B $493.21K $15.61 $15.79 $1.01B 8.22 $1.91
BlackRock MuniHoldings California Quality Fund  MUC $10.7
-0.43
$1.01B $199.84K $10.67 $10.76 $1.01B 53.47 $0.2
Shanghai Aj Group Co.,Ltd  600643.SS $4.3 0.6 USD
+1.41
$6.97B 969.72M USD $8.13M 1.13M USD $4.12 0.57 USD $4.35 0.6 USD $6.97B 969.72M USD 23.88 $0.18 0.03 USD
BlackRock Taxable Municipal Bond Trust  BBN $15.64
-0.17
$966.43M $154.79K $15.64 $15.78 $966.43M 0 -$0.06
Kunwu Jiuding Investment Holdings Co., Ltd.  600053.SS $16 2.22 USD
-2.85
$6.94B 964.5M USD $6.45M 896.21K USD $14.82 2.06 USD $16.65 2.32 USD $6.94B 964.5M USD 84.21 $0.19 0.03 USD
BlackRock Credit Allocation Income Trust  BTZ $10.23
-0.35
$954.71M $266.89K $10.2 $10.34 $954.71M 7.25 $1.41
Nuveen New York AMT-Free Quality Municipal Income Fund  NRK $10.63
+0.25
$927.31M $124.37K $10.58 $10.65 $927.31M 0 -$0.02
Storskogen Group AB (publ)  STOR-B.ST $6.3 0.55 USD
+1.71
$9.44B 921.31M USD $803.37K 628.16K USD $5.56 0.54 USD $5.72 0.56 USD $9.44B 921.31M USD 12.16 $0.46 0.04 USD
Bangkok Commercial Asset Management Public Company Limited  BAM.BK $9.9 0.28 USD
-1
$32B 900.31M USD $11.22M 315.64K USD $9.8 0.28 USD $10 0.28 USD $32B 900.31M USD 21.06 $0.47 0.01 USD
BKI Investment Company Limited  BKI.AX $1.69 1.12 USD
-0.3
$1.36B 897.67M USD $246.09K 162.87K USD $1.69 1.12 USD $1.7 1.12 USD $1.36B 897.67M USD 18.72 $0.09 0.06 USD
P10  PX $7.69
-1.54
$891.09M $460.77K $7.68 $8.11 $891.09M 0 -$0.06
AllianceBernstein Global High Income Fund  AWF $10.18
-0.97
$877.82M $150.73K $10.16 $10.28 $877.82M 7.89 $1.29
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund  ETW $7.96
-2.09
$872.4M $430.37K $7.94 $8.09 $872.4M 5.81 $1.37
BlackRock MuniYield Quality Fund  MQY $12.12
+0.31
$870.62M $143.03K $12.09 $12.15 $870.62M 29.56 $0.41
BlackRock TCP Capital  TCPC $10.09
-1.66
$863.61M $268.61K $10.06 $10.3 $863.61M 15.05 $0.67
BrightSphere Inv  BSIG $22.35
-1.06
$853.94M $205.57K $22.31 $22.59 $853.94M 14.41 $1.55
Eagle Point Credit Company  ECC $10
-0.99
$853.02M $667.59K $9.99 $10.11 $853.02M 5.74 $1.74
Calamos Convertible and High Income Fund  CHY $11.1
-2.03
$847.81M $142.05K $11.1 $11.31 $847.81M 0 -$0.12
Noah  NOAH $12.87
-3.31
$845.17M $108.59K $12.81 $13.17 $845.17M 7.35 $1.75
Abrdn Total Dynamic Dividend Fund  AOD $7.96
-1.49
$839.23M $391.74K $7.94 $8.05 $839.23M 12.63 $0.63
BlackRock Municipal Income Fund  MUI $11.86
+1.89
$838.71M $111.88K $11.64 $11.72 $838.71M 29.12 $0.4
Cornerstone Total Return Fund  CRF $7.6
+0.41
$836.52M $877.46K $7.53 $7.69 $836.52M 4.53 $1.67
Bridge Inv  BRDG $6.9
+2.99
$835.36M $240.72K $6.7 $6.96 $835.36M 0 -$0.46
Carlyle Secured Lending  CGBD $16.29
-1.33
$827.45M $203.89K $16.25 $16.64 $827.45M 9.93 $1.64
SLR Inv  SLRC $14.83
-1.66
$809.04M $227.2K $14.76 $15.11 $809.04M 10.59 $1.4
Abrdn Healthcare Investors  HQH $15.95
-1.79
$788.6M $150.71K $15.92 $16.24 $788.6M 14.63 $1.09
Abrdn Healthcare Opportunities Fund  THQ $18.89
-2.07
$781.22M $197.54K $18.82 $19.24 $781.22M 0 -$1.48
Blackrock Resources & Commodities Strategy Trust  BCX $9.18
-1.69
$774.46M $369.2K $9.14 $9.4 $774.46M 7.28 $1.26
Nuveen Credit Strategies Income Fund  JQC $5.64
+0.36
$741.78M $468K $5.46 $5.53 $741.78M 0 -$0.38
BlackRock MuniYield Quality Fund III  MYI $11.13
-0.13
$739.78M $145.57K $11.11 $11.2 $739.78M 26.50 $0.42
PIMCO Corporate & Income Strategy Fund  PCN $13.37
-1.04
$727.41M $267.76K $13.34 $13.53 $727.41M 15.02 $0.89
PIMCO High Income Fund  PHK $4.76
-2.06
$726.79M $524.82K $4.76 $4.85 $726.79M 8.35 $0.57
CBRE Global Real Estate Income Fund  IGR $4.96
-1.59
$694.25M $944.94K $4.93 $5.03 $694.25M 5.90 $0.84
Brookfield Real Assets Income Fund  RA $12.46
-0.72
$690.97M $193.79K $12.46 $12.54 $690.97M 22.65 $0.55
PennantPark Floating Rate Capital  PFLT $11.16
-1.13
$687.77M $430.69K $11.13 $11.31 $687.77M 9.37 $1.19
Flaherty & Crumrine Preferred Securities Income Fund  FFC $14.11
-1.12
$679.79M $129.41K $14.11 $14.25 $679.79M 0 -$1.81
Trinity Capital  TRIN $14.07
+0.29
$671.48M $459.35K $14.41 $14.63 $671.48M 7.65 $1.89
Nuveen Select Tax-Free Income Portfolio  NXP $13.97
-0.86
$659.51M $139K $13.94 $14.14 $659.51M 25.87 $0.54
Invesco Senior Income Trust  VVR $4.29
-0.46
$656.5M $990.31K $4.29 $4.32 $656.5M 10.72 $0.4
Abrdn Asia-Pacific Income Fund  FAX $2.63
-1.13
$651.44M $934.62K $2.62 $2.65 $651.44M 8.48 $0.31
Pacific Century Regional Developments Limited  P15.SI $0.33 0.24 USD
-1.52
$860.26M 644.73M USD $135.6K 101.63K USD $0.33 0.24 USD $0.33 0.25 USD $860.26M 644.73M USD 0 -$0.01 -0.007 USD
GAMCO Global Gold, Natural Resources & Income Trust  GGN $4.16
+0.73
$641.88M $958.22K $4.12 $4.17 $641.88M 5.94 $0.7
Invesco Municipal Opportunity Trust  VMO $9.44
+0.53
$636.64M $112.64K $9.37 $9.45 $636.64M 0 -$0.01
Fidus Inv  FDUS $19.52
-0.91
$613.44M $159.56K $19.43 $19.76 $613.44M 6.66 $2.93
BlackRock Enhanced Global Dividend Trust  BOE $9.9
-2.53
$609.11M $236.14K $9.9 $10.13 $609.11M 6.18 $1.6
PIMCO Income Strategy Fund II  PFN $7.14
-1.92
$605.34M $339.21K $7.12 $7.28 $605.34M 8.50 $0.84
The India Fund  IFN $19.4
-1.52
$602.49M $666.51K $19.36 $19.62 $602.49M 6.00 $3.23
Plato Income Maximiser Limited  PL8.AX $1.21 0.8 USD
0
$905.85M 599.54M USD $448.85K 297.07K USD $1.21 0.8 USD $1.22 0.8 USD $905.85M 599.54M USD 15.12 $0.08 0.05 USD
Fiera Capital Corporation  FSZ.TO $6.76 5.68 USD
-1.46
$805.12M 597.45M USD $156.08K 143.38K USD $7.63 5.66 USD $7.78 5.77 USD $805.12M 597.45M USD 15.32 $0.5 0.37 USD
CION Inv  CION $11.02
-0.9
$593.36M $178.34K $11 $11.18 $593.36M 6.33 $1.74
Calamos Dynamic Convertible and Income Fund  CCD $21.32
-2.6
$568.06M $117.78K $21.26 $21.75 $568.06M 0 -$2.43
BlackRock Core Bond Trust  BHK $10.45
-0.15
$564.41M $179.78K $10.45 $10.53 $564.41M 10.14 $1.03
Eaton Vance Risk-Managed Diversified Equity Income Fund  ETJ $8.36
-0.95
$562.64M $185.25K $8.35 $8.43 $562.64M 7.88 $1.06
Western Asset Managed Municipals Fund  MMU $10.13
+0.7
$554.8M $119.42K $10.07 $10.18 $554.8M 23.02 $0.44
John Hancock Premium Dividend Fund  PDT $11.05
-1.6
$543.5M $127.21K $11.03 $11.25 $543.5M 0 -$0.91
Invesco Value Municipal Income Trust  IIM $11.52
+0.26
$542.23M $102.15K $11.5 $11.56 $542.23M 576.00 $0.02
Shanghai Guijiu Co.,Ltd  600696.SS $11.48 1.6 USD
-4.49
$3.84B 533.89M USD $4.73M 657.37K USD $11.12 1.55 USD $12 1.67 USD $3.84B 533.89M USD 34.78 $0.33 0.05 USD
Western Asset Emerging Markets Debt Fund  EMD $9.12
-2.04
$533.01M $344.74K $9.08 $9.32 $533.01M 7.53 $1.21
BlackRock Enhanced International Dividend Trust  BGY $5.2
-1.26
$521.41M $329.25K $5.19 $5.25 $521.41M 6.19 $0.84
Blackstone Strategic Credit 2027 Term Fund  BGB $11.67
-0.6
$521.23M $111.31K $11.66 $11.75 $521.23M 13.41 $0.87
Invesco Trust for Investment Grade Municipals  VGM $9.58
+0.21
$519.54M $140.51K $9.56 $9.61 $519.54M 958.00 $0.01
Western Asset Inflation-Linked Opportunities & Income Fund  WIW $8.48
+0.36
$518.84M $199.57K $8.43 $8.5 $518.84M 424.00 $0.02
Gladstone Inv  GAIN $13.93
-0.89
$499.77M $112.19K $13.85 $14.14 $499.77M 6.99 $1.99
Zhuhai Huajin Capital Co., Ltd.  000532.SZ $10.37 1.44 USD
-1.14
$3.57B 497.03M USD $5.26M 732.03K USD $10 1.39 USD $10.55 1.47 USD $3.57B 497.03M USD 47.13 $0.22 0.03 USD
BlackRock Debt Strategies Fund  DSU $10.55
-1.96
$491.74M $199.41K $10.55 $10.77 $491.74M 7.03 $1.5
John Hancock Preferred Income Fund III  HPS $14.91
-1.26
$476.27M $121.63K $14.91 $15.1 $476.27M 186.37 $0.08
Dividend 15 Split Corp.  DFN.TO $5.09 4.01 USD
-0.97
$636.33M 472.2M USD $89.89K 430.32K USD $5.39 4 USD $5.51 4.09 USD $636.33M 472.2M USD 0 -$0.98 -0.7 USD
Anhui Xinli Finance Co., Ltd.  600318.SS $6.58 0.91 USD
+1.7
$3.37B 469.1M USD $22.46M 3.12M USD $6.12 0.85 USD $6.74 0.94 USD $3.37B 469.1M USD 109.66 $0.06 0.008 USD
PGIM Global High Yield Fund  GHY $11.38
-0.61
$465.71M $125.89K $11.34 $11.47 $465.71M 13.38 $0.85
Abrdn World Healthcare Fund  THW $12.19
-2.64
$464.6M $123.79K $12.18 $12.5 $464.6M 0 -$3.54
Highland Funds I - Highland Opportunities and Income Fund  HFRO $6.69
+0.45
$456.93M $209.59K $6.5 $6.73 $456.93M 0 -$0.96
BlackRock Floating Rate Income Strategies Fund  FRA $12.9
-1.42
$454.5M $187.75K $12.74 $13.14 $454.5M 7.28 $1.77
PennantPark Inv  PNNT $6.81
-1.45
$444.18M $504.47K $6.78 $6.95 $444.18M 9.20 $0.74
Platinum Investment Management Limited  PTM.AX $1.15 0.76 USD
-1.29
$669.49M 443.11M USD $608.27K 402.59K USD $1.15 0.76 USD $1.16 0.77 USD $669.49M 443.11M USD 8.21 $0.14 0.09 USD
Royce Micro-Cap Trust  RMT $8.91
-2.3
$442.99M $105.39K $8.89 $9.1 $442.99M 5.97 $1.49
Gladstone Capital  GLAD $20.31
-1.69
$441.83M $125.28K $20.25 $20.89 $441.83M 7.05 $2.88
First Trust MLP and Energy Income Fund  FEI $9.55
-1.04
$431.94M $157.93K $9.54 $9.71 $431.94M 16.46 $0.58
John Hancock Preferred Income Fund  HPI $16.09
-1.53
$421.64M $30.31K $15.7 $16 $421.64M 528.66 $0.03
Calamos Global Dynamic Income Fund  CHW $6.54
+0.54
$417.35M $696.91K $6.49 $6.55 $417.35M 13.90 $0.47
PGIM High Yield Bond Fund  ISD $12.44
-0.8
$413.71M $187.79K $12.37 $12.55 $413.71M 20.39 $0.61
Neuberger Berman Energy Infrastructure and Income Fund  NML $7.19
-2.06
$407.38M $594.27K $7.15 $7.41 $407.38M 0 -$0.79
Advent Convertible and Income Fund  AVK $11.62
-1.8
$401.98M $159.09K $11.58 $11.89 $401.98M 0 -$0.19
Voya Global Equity Dividend and Premium Opportunity Fund  IGD $5.04
-1.37
$400.25M $134.61K $5.03 $5.14 $400.25M 18.00 $0.28
First Trust High Income Long/Short Fund  FSD $11.56
-0.17
$384.84M $206.25K $11.53 $11.56 $384.84M 0 -$0.09
Wells Fargo Advantage Funds - Allspring Income Opportunities Fund  EAD $6.38
-1.24
$378.77M $197.39K $6.37 $6.47 $378.77M 23.62 $0.27
Horizon Technology Finance  HRZN $11.21
-0.36
$374.39M $294.26K $11.18 $11.31 $374.39M 0 -$0.56
DWS Municipal Income Trust  KTF $9.37
+0.54
$367.05M $117.17K $9.35 $9.43 $367.05M 24.02 $0.39
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here