Bitcoin halving
What does that mean?
$2.79T
Total marketcap
$121.49B
Total volume
BTC 49.84%     ETH 15.35%
Dominance

Country: United States Sector: Financial Services Industry: Asset Management Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Blackstone  BX $131.45
+0.42
$159.29B $1.3M $130.44 $131.74 $159.29B 71.05 $1.85
BlackRock  BLK $835.99
+0.1
$124.51B $235.67K $832 $838.68 $124.51B 22.91 $36.49
KKR &  KKR $100.61
+0.1
$89.49B $1.67M $99.77 $101.47 $89.49B 24.59 $4.09
Apollo Global Management  APO $112.4
-1.04
$63.86B $888.28K $112.03 $113.42 $63.86B 13.57 $8.28
Ameriprise Financial  AMP $439.8
+0.88
$44.06B $186.7K $435.28 $440.6 $44.06B 18.54 $23.72
The Bank of New York Mellon  BK $57.85
+1.62
$43.55B $1.22M $57.05 $57.86 $43.55B 14.94 $3.87
Ares Management  ARES $133.23
-0.04
$41.5B $410.11K $131.06 $134.05 $41.5B 54.82 $2.43
3i Group plc  TGOPY $17.8
-0.36
$34.64B $296.88K $17.73 $17.95 $34.64B 6.07 $2.93
T. Rowe Price  TROW $122.14
+1.06
$27.32B $723.04K $120.85 $122.27 $27.32B 15.73 $7.76
Blue Owl Capital  OWL $18.94
+0.83
$27.05B $2.75M $18.8 $19.15 $27.05B 189.34 $0.1
State Street  STT $77.59
+1.84
$23.43B $823.24K $76.3 $77.61 $23.43B 13.90 $5.58
Principal Financial  PFG $86.42
+0.41
$20.38B $479.67K $85.85 $86.77 $20.38B 33.89 $2.55
Northern Trust  NTRS $88.83
+1.23
$18.12B $455.65K $87.75 $88.94 $18.12B 17.48 $5.08
The Carlyle  CG $46.98
+0.43
$16.96B $939.75K $46.58 $47.29 $16.96B 0 -$1.68
Brookfield Asset Management  BAM $41.97
+0.41
$16.32B $391.12K $41.55 $42.05 $16.32B 37.14 $1.13
TPG  TPG $44.64
-0.77
$16.28B $275.02K $44.47 $45.33 $16.28B 0 -$0.04
Franklin Resources  BEN $28.12
+1.76
$14.8B $1.54M $27.69 $28.15 $14.8B 14.79 $1.9
Ares Capital  ARCC $20.79
+1.51
$12.61B $4.84M $20.55 $20.79 $12.61B 7.75 $2.68
Julius Bär Gruppe AG  JBAXY $11.52
-0.04
$11.8B $173.79K $11.44 $11.54 $11.8B 10.37 $1.11
SEI Investments Company  SEIC $71.94
-0.12
$9.45B $327.23K $71.73 $72.54 $9.45B 20.79 $3.46
Invesco  IVZ $16.61
+0.94
$7.46B $2.38M $16.5 $16.77 $7.46B 0 -$0.73
Hamilton Lane Incorporated  HLNE $112.71
+1.66
$6.3B $179.68K $110.52 $113.61 $6.3B 34.67 $3.25
Blackstone Secured Lending Fund  BXSL $31.14
+1.07
$5.97B $813.58K $30.95 $31.26 $5.97B 10.04 $3.1
PIMCO Dynamic Income Fund  PDI $19.29
+0.31
$5.51B $1.03M $19.23 $19.29 $5.51B 28.79 $0.67
Affiliated Managers  AMG $167.24
+0.53
$5.48B $113.3K $166.3 $167.8 $5.48B 9.60 $17.42
FS KKR Capital  FSK $19.08
+0.66
$5.34B $915.67K $18.96 $19.18 $5.34B 7.69 $2.48
Janus Henderson  JHG $32.94
-0.14
$5.31B $1.27M $32.84 $33.22 $5.31B 13.89 $2.37
Main Street Capital  MAIN $47.35
+1.22
$4.02B $298.18K $46.87 $47.38 $4.02B 9.05 $5.23
StepStone  STEP $35.28
+0.51
$3.99B $448.31K $34.89 $35.74 $3.99B 39.20 $0.9
AllianceBernstein Holding L.P  AB $34.84
+0.26
$3.99B $176.29K $34.71 $35.33 $3.99B 14.88 $2.34
Burford Capital  BUR $15.87
-1.12
$3.47B $389.69K $15.75 $16.15 $3.47B 5.96 $2.66
Nuveen AMT-Free Quality Municipal Income Fund  NEA $11.05
+0.19
$3.3B $563.57K $11.03 $11.08 $3.3B 92.08 $0.12
DNP Select Income Fund  DNP $9.07
-0.11
$3.29B $452.29K $9.06 $9.12 $3.29B 0 -$0.47
Artisan Partners Asset Management  APAM $46.01
+0.99
$3.17B $245.28K $45.42 $46.03 $3.17B 14.42 $3.19
Federated Hermes  FHI $36.26
+1.83
$3.05B $830.07K $35.65 $36.26 $3.05B 10.66 $3.4
Hercules Capital  HTGC $18.48
+0.57
$2.93B $498.77K $18.35 $18.51 $2.93B 7.99 $2.31
Golub Capital BDC  GBDC $16.6
+1.5
$2.83B $1.51M $16.44 $16.77 $2.83B 9.11 $1.82
Victory Capital  VCTR $42.39
-0.06
$2.73B $130.04K $42.16 $42.61 $2.73B 13.58 $3.12
Nuveen Quality Municipal Income Fund  NAD $11.42
+0.22
$2.66B $450.02K $11.36 $11.45 $2.66B 60.07 $0.19
AssetMark Financial  AMK $35.44
+0.55
$2.64B $172.52K $35.22 $35.62 $2.64B 21.47 $1.65
Calamos Strategic Total Return Fund  CSQ $16.37
+0.25
$2.62B $161.03K $16.33 $16.43 $2.62B 15.29 $1.07
Nuveen AMT-Free Municipal Credit Income Fund  NVG $12.09
+0.23
$2.58B $338K $12.03 $12.09 $2.58B 92.98 $0.13
Eaton Vance Tax-Managed Global Diversified Equity Income Fund  EXG $8.14
+0.43
$2.49B $473.1K $8.09 $8.15 $2.49B 17.68 $0.46
Adams Diversified Equity Fund  ADX $19.55
+0.21
$2.42B $103.38K $19.46 $19.57 $2.42B 4.27 $4.57
Nuveen Municipal Credit Income Fund  NZF $12.24
+0.59
$2.37B $354.87K $12.17 $12.25 $2.37B 48.96 $0.25
Nuveen Preferred & Income Opportunities Fund  JPC $7.18
+0.7
$2.29B $602.98K $7.11 $7.18 $2.29B 0 -$0.51
Prospect Capital  PSEC $5.52
+0.46
$2.29B $1.81M $5.47 $5.55 $2.29B 0 -$0.2
PIMCO Corporate & Income Opportunity Fund  PTY $14.9
+0.27
$2.28B $378.35K $14.84 $14.91 $2.28B 10.34 $1.44
Cohen & Steers Infrastructure Fund  UTF $23.63
+0.58
$2.28B $421.42K $23.58 $23.82 $2.28B 62.17 $0.38
Patria Investments  PAX $14.73
+1.38
$2.18B $130.83K $14.55 $14.87 $2.18B 18.41 $0.8
Reaves Utility Income Fund  UTG $27.02
+0.49
$2.14B $441.69K $26.9 $27.07 $2.14B 0 -$0.9
Eaton Vance Tax-Managed Diversified Equity Income Fund  ETY $13.42
+0.04
$2.11B $249.55K $13.33 $13.43 $2.11B 10.56 $1.27
The Gabelli Dividend & Income Trust  GDV $22.97
+1.03
$2.07B $152.52K $22.81 $23 $2.07B 7.89 $2.91
Liberty All-Star Equity Fund  USA $7.15
+0.21
$1.98B $397.67K $7.11 $7.16 $1.98B 4.89 $1.46
Sixth Street Specialty Lending  TSLX $21.52
+1.29
$1.98B $489.12K $21.31 $21.52 $1.98B 8.24 $2.61
Guggenheim Strategic Opportunities Fund  GOF $14.36
+0.95
$1.86B $633.23K $14.26 $14.48 $1.86B 71.77 $0.2
BlackRock Innovation and Growth Term Trust  BIGZ $8.12
+0.66
$1.82B $676.69K $8.07 $8.19 $1.82B 0 -$0.4
Nuveen Municipal Value Fund  NUV $8.69
-0.17
$1.8B $342.79K $8.66 $8.7 $1.8B 33.40 $0.26
GCM Grosvenor  GCMG $9.51
+2.36
$1.78B $230.1K $9.28 $9.51 $1.78B 22.96 $0.41
Cornerstone Strategic Value Fund  CLM $7.53
+1.07
$1.77B $1.4M $7.48 $7.53 $1.77B 4.25 $1.77
Eaton Vance Tax-Advantaged Dividend Income Fund  EVT $23.64
+1.03
$1.76B $134.33K $23.48 $23.67 $1.76B 0 -$0.45
Royce Value Trust  RVT $15.16
+0.46
$1.72B $226.83K $15.14 $15.21 $1.72B 5.13 $2.95
Kayne Anderson Energy Infrastructure Fund  KYN $10.03
+0.8
$1.7B $414.51K $9.94 $10.07 $1.7B 14.12 $0.71
The Gabelli Equity Trust  GAB $5.51
-0.72
$1.66B $602.56K $5.5 $5.56 $1.66B 7.06 $0.78
Goldman Sachs BDC  GSBD $15.01
+0.33
$1.65B $498.48K $14.96 $15.1 $1.65B 8.29 $1.81
Cohen & Steers Quality Income Realty Fund  RQI $12.08
+1.3
$1.62B $368.82K $11.93 $12.09 $1.62B 6.90 $1.75
Nuveen California Quality Municipal Income Fund  NAC $11.02
-0.14
$1.59B $306.52K $11 $11.04 $1.59B 0 -$0.23
BlackRock Enhanced Equity Dividend Trust  BDJ $8.22
-0.54
$1.53B $888.5K $8.21 $8.31 $1.53B 10.14 $0.81
Eaton Vance Tax-Managed Buy-Write Opportunities Fund  ETV $12.95
-0.42
$1.51B $204.35K $12.93 $13 $1.51B 5.75 $2.25
Blackrock Municipal 2030 Target Term Trust  BTT $20.98
+0.04
$1.48B $133.31K $20.94 $21.01 $1.48B 0 -$0.02
BlackRock Science and Technology Term Trust  BSTZ $19.34
+0.68
$1.47B $185.44K $19.25 $19.44 $1.47B 27.23 $0.71
BlackRock Corporate High Yield Fund  HYT $9.84
-0.1
$1.4B $348.65K $9.79 $9.85 $1.4B 6.97 $1.41
Eaton Vance Tax-Advantaged Global Dividend Income Fund  ETG $18.23
0
$1.39B $174.09K $18.16 $18.29 $1.39B 9.16 $1.99
Nuveen S&P 500 Buy-Write Income Fund  BXMX $13.23
+0.88
$1.38B $205.65K $13.1 $13.24 $1.38B 5.72 $2.31
DoubleLine Income Solutions Fund  DSL $12.74
-0.23
$1.32B $335.18K $12.72 $12.79 $1.32B 0 -$2.06
New Mountain Finance  NMFC $12.67
+0.64
$1.3B $566.36K $12.59 $12.79 $1.3B 10.21 $1.24
BlackRock Science and Technology Trust  BST $37.05
+0.62
$1.28B $103.73K $36.83 $37.13 $1.28B 10.49 $3.53
Virtus Dividend, Interest & Premium Strategy Fund  NFJ $12.76
+1.83
$1.21B $473.02K $12.53 $12.76 $1.21B 0 -$1.14
Nuveen Nasdaq 100 Dynamic Overwrite Fund  QQQX $24.05
+0.46
$1.17B $109.63K $23.92 $24.1 $1.17B 5.88 $4.09
Nuveen Floating Rate Income Fund  JFR $8.75
+0.34
$1.17B $410.71K $8.73 $8.78 $1.17B 0 -$0.3
Nuveen Municipal High Income Opportunity Fund  NMZ $10.61
+0.09
$1.17B $212.34K $10.55 $10.61 $1.17B 151.57 $0.07
Oxford Lane Capital  OXLC $5.08
0
$1.17B $1.83M $5.06 $5.12 $1.17B 7.69 $0.66
Eaton Vance Limited Duration Income Fund  EVV $9.79
+0.21
$1.14B $261.63K $9.75 $9.8 $1.14B 9.79 $1
First Trust Intermediate Duration Preferred & Income Fund  FPF $17.97
+0.56
$1.09B $109.44K $17.9 $18.01 $1.09B 0 -$2.69
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund  PTA $19.62
+0.98
$1.08B $189.85K $19.5 $19.65 $1.08B 0 -$1.98
Capital Southwest  CSWC $24.91
+0.85
$1.07B $260.76K $24.75 $24.95 $1.07B 10.64 $2.34
Eaton Vance Enhanced Equity Income Fund II  EOS $20.22
+0.2
$1.06B $104.97K $20.09 $20.27 $1.06B 3.78 $5.34
BlackRock MuniHoldings California Quality Fund  MUC $11.01
-0.18
$1.05B $111.42K $11 $11.04 $1.05B 0 -$0.26
Bain Capital Specialty Finance  BCSF $15.71
+0.18
$1.01B $245.29K $15.68 $15.83 $1.01B 8.22 $1.91
BlackRock Taxable Municipal Bond Trust  BBN $16.39
-0.36
$1.01B $295.21K $16.38 $16.52 $1.01B 0 -$0.06
Cohen & Steers REIT and Preferred Income Fund  RNP $21.02
+1.11
$1B $176.26K $20.8 $21.15 $1B 9.13 $2.3
BlackRock Credit Allocation Income Trust  BTZ $10.74
-0.14
$1B $313.57K $10.71 $10.77 $1B 7.61 $1.41
P10  PX $8.37
-0.18
$969.31M $420.27K $8.25 $8.42 $969.31M 0 -$0.06
AllianceBernstein Global High Income Fund  AWF $10.66
+0.05
$918.78M $146.9K $10.64 $10.69 $918.78M 8.25 $1.29
Calamos Convertible and High Income Fund  CHY $11.76
-0.84
$898.22M $227.95K $11.7 $11.83 $898.22M 0 -$0.12
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund  ETW $8.18
+0.74
$896.5M $197.19K $8.11 $8.18 $896.5M 5.97 $1.37
BlackRock TCP Capital  TCPC $10.3
-0.81
$881.25M $652.93K $10.26 $10.46 $881.25M 15.36 $0.67
Abrdn Total Dynamic Dividend Fund  AOD $8.32
+0.48
$877.19M $214.8K $8.28 $8.32 $877.19M 13.20 $0.63
BlackRock Municipal Income Fund  MUI $11.96
-0.25
$871.5M $171.84K $11.86 $11.99 $871.5M 199.33 $0.06
Calamos Convertible Opportunities and Income Fund  CHI $11.34
-0.44
$848.44M $173.63K $11.3 $11.36 $848.44M 0 -$0.13
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here