Country: United States Sector: Financial Services Industry: Asset Management Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (702)
- {{country.name}}
- All countries
- United States (702)
- Argentina (1)
- Australia (103)
- Austria (14)
- Belgium (12)
- Brazil (17)
- Canada (131)
- Chile (9)
- China (12)
- Denmark (4)
- Finland (9)
- France (26)
- Germany (345)
- Greece (5)
- Hong Kong (37)
- India (33)
- Indonesia (7)
- Israel (17)
- Italy (14)
- Japan (21)
- Malaysia (6)
- Mexico (8)
- Netherlands (10)
- New Zealand (2)
- Norway (3)
- Poland (16)
- Portugal (1)
- Qatar (1)
- Russia (2)
- Singapore (8)
- South Africa (19)
- South Korea (5)
- Spain (4)
- Suriname (1)
- Sweden (38)
- Switzerland (13)
- Taiwan (1)
- Thailand (6)
- Turkey (27)
- United Kingdom (161)
All exchanges
Financial Services (702)
- {{item.name}}
- All sectors
- Financial Services (702)
Asset Management (702)
- {{item.name}}
- All Industries
- Asset Management (702)
- Banks-Diversified (93)
- Banks-Regional (999)
- Mortgage Finance (79)
- Capital Markets (191)
- Financial Data & Stock Exchanges (39)
- Insurance-Life (61)
- Insurance-Property & Casualty (89)
- Insurance-Reinsurance (26)
- Insurance-Specialty (32)
- Insurance Brokers (21)
- Insurance-Diversified (62)
- Shell Companies (1492)
- Financial Conglomerates (14)
- Credit Services (129)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Blackstone BX | $131.45 — |
+0.42
|
$159.29B — | $1.3M — | $130.44 — | $131.74 — | $159.29B — | 71.05 | $1.85 — | |
BlackRock BLK | $835.99 — |
+0.1
|
$124.51B — | $235.67K — | $832 — | $838.68 — | $124.51B — | 22.91 | $36.49 — | |
KKR & KKR | $100.61 — |
+0.1
|
$89.49B — | $1.67M — | $99.77 — | $101.47 — | $89.49B — | 24.59 | $4.09 — | |
Apollo Global Management APO | $112.4 — |
-1.04
|
$63.86B — | $888.28K — | $112.03 — | $113.42 — | $63.86B — | 13.57 | $8.28 — | |
Ameriprise Financial AMP | $439.8 — |
+0.88
|
$44.06B — | $186.7K — | $435.28 — | $440.6 — | $44.06B — | 18.54 | $23.72 — | |
The Bank of New York Mellon BK | $57.85 — |
+1.62
|
$43.55B — | $1.22M — | $57.05 — | $57.86 — | $43.55B — | 14.94 | $3.87 — | |
Ares Management ARES | $133.23 — |
-0.04
|
$41.5B — | $410.11K — | $131.06 — | $134.05 — | $41.5B — | 54.82 | $2.43 — | |
3i Group plc TGOPY | $17.8 — |
-0.36
|
$34.64B — | $296.88K — | $17.73 — | $17.95 — | $34.64B — | 6.07 | $2.93 — | |
T. Rowe Price TROW | $122.14 — |
+1.06
|
$27.32B — | $723.04K — | $120.85 — | $122.27 — | $27.32B — | 15.73 | $7.76 — | |
Blue Owl Capital OWL | $18.94 — |
+0.83
|
$27.05B — | $2.75M — | $18.8 — | $19.15 — | $27.05B — | 189.34 | $0.1 — | |
State Street STT | $77.59 — |
+1.84
|
$23.43B — | $823.24K — | $76.3 — | $77.61 — | $23.43B — | 13.90 | $5.58 — | |
Principal Financial PFG | $86.42 — |
+0.41
|
$20.38B — | $479.67K — | $85.85 — | $86.77 — | $20.38B — | 33.89 | $2.55 — | |
Northern Trust NTRS | $88.83 — |
+1.23
|
$18.12B — | $455.65K — | $87.75 — | $88.94 — | $18.12B — | 17.48 | $5.08 — | |
The Carlyle CG | $46.98 — |
+0.43
|
$16.96B — | $939.75K — | $46.58 — | $47.29 — | $16.96B — | 0 | -$1.68 — | |
Brookfield Asset Management BAM | $41.97 — |
+0.41
|
$16.32B — | $391.12K — | $41.55 — | $42.05 — | $16.32B — | 37.14 | $1.13 — | |
TPG TPG | $44.64 — |
-0.77
|
$16.28B — | $275.02K — | $44.47 — | $45.33 — | $16.28B — | 0 | -$0.04 — | |
Franklin Resources BEN | $28.12 — |
+1.76
|
$14.8B — | $1.54M — | $27.69 — | $28.15 — | $14.8B — | 14.79 | $1.9 — | |
Ares Capital ARCC | $20.79 — |
+1.51
|
$12.61B — | $4.84M — | $20.55 — | $20.79 — | $12.61B — | 7.75 | $2.68 — | |
Julius Bär Gruppe AG JBAXY | $11.52 — |
-0.04
|
$11.8B — | $173.79K — | $11.44 — | $11.54 — | $11.8B — | 10.37 | $1.11 — | |
SEI Investments Company SEIC | $71.94 — |
-0.12
|
$9.45B — | $327.23K — | $71.73 — | $72.54 — | $9.45B — | 20.79 | $3.46 — | |
Invesco IVZ | $16.61 — |
+0.94
|
$7.46B — | $2.38M — | $16.5 — | $16.77 — | $7.46B — | 0 | -$0.73 — | |
Hamilton Lane Incorporated HLNE | $112.71 — |
+1.66
|
$6.3B — | $179.68K — | $110.52 — | $113.61 — | $6.3B — | 34.67 | $3.25 — | |
Blackstone Secured Lending Fund BXSL | $31.14 — |
+1.07
|
$5.97B — | $813.58K — | $30.95 — | $31.26 — | $5.97B — | 10.04 | $3.1 — | |
PIMCO Dynamic Income Fund PDI | $19.29 — |
+0.31
|
$5.51B — | $1.03M — | $19.23 — | $19.29 — | $5.51B — | 28.79 | $0.67 — | |
Affiliated Managers AMG | $167.24 — |
+0.53
|
$5.48B — | $113.3K — | $166.3 — | $167.8 — | $5.48B — | 9.60 | $17.42 — | |
FS KKR Capital FSK | $19.08 — |
+0.66
|
$5.34B — | $915.67K — | $18.96 — | $19.18 — | $5.34B — | 7.69 | $2.48 — | |
Janus Henderson JHG | $32.94 — |
-0.14
|
$5.31B — | $1.27M — | $32.84 — | $33.22 — | $5.31B — | 13.89 | $2.37 — | |
Main Street Capital MAIN | $47.35 — |
+1.22
|
$4.02B — | $298.18K — | $46.87 — | $47.38 — | $4.02B — | 9.05 | $5.23 — | |
StepStone STEP | $35.28 — |
+0.51
|
$3.99B — | $448.31K — | $34.89 — | $35.74 — | $3.99B — | 39.20 | $0.9 — | |
AllianceBernstein Holding L.P AB | $34.84 — |
+0.26
|
$3.99B — | $176.29K — | $34.71 — | $35.33 — | $3.99B — | 14.88 | $2.34 — | |
Burford Capital BUR | $15.87 — |
-1.12
|
$3.47B — | $389.69K — | $15.75 — | $16.15 — | $3.47B — | 5.96 | $2.66 — | |
Nuveen AMT-Free Quality Municipal Income Fund NEA | $11.05 — |
+0.19
|
$3.3B — | $563.57K — | $11.03 — | $11.08 — | $3.3B — | 92.08 | $0.12 — | |
DNP Select Income Fund DNP | $9.07 — |
-0.11
|
$3.29B — | $452.29K — | $9.06 — | $9.12 — | $3.29B — | 0 | -$0.47 — | |
Artisan Partners Asset Management APAM | $46.01 — |
+0.99
|
$3.17B — | $245.28K — | $45.42 — | $46.03 — | $3.17B — | 14.42 | $3.19 — | |
Federated Hermes FHI | $36.26 — |
+1.83
|
$3.05B — | $830.07K — | $35.65 — | $36.26 — | $3.05B — | 10.66 | $3.4 — | |
Hercules Capital HTGC | $18.48 — |
+0.57
|
$2.93B — | $498.77K — | $18.35 — | $18.51 — | $2.93B — | 7.99 | $2.31 — | |
Golub Capital BDC GBDC | $16.6 — |
+1.5
|
$2.83B — | $1.51M — | $16.44 — | $16.77 — | $2.83B — | 9.11 | $1.82 — | |
Victory Capital VCTR | $42.39 — |
-0.06
|
$2.73B — | $130.04K — | $42.16 — | $42.61 — | $2.73B — | 13.58 | $3.12 — | |
Nuveen Quality Municipal Income Fund NAD | $11.42 — |
+0.22
|
$2.66B — | $450.02K — | $11.36 — | $11.45 — | $2.66B — | 60.07 | $0.19 — | |
AssetMark Financial AMK | $35.44 — |
+0.55
|
$2.64B — | $172.52K — | $35.22 — | $35.62 — | $2.64B — | 21.47 | $1.65 — | |
Calamos Strategic Total Return Fund CSQ | $16.37 — |
+0.25
|
$2.62B — | $161.03K — | $16.33 — | $16.43 — | $2.62B — | 15.29 | $1.07 — | |
Nuveen AMT-Free Municipal Credit Income Fund NVG | $12.09 — |
+0.23
|
$2.58B — | $338K — | $12.03 — | $12.09 — | $2.58B — | 92.98 | $0.13 — | |
Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG | $8.14 — |
+0.43
|
$2.49B — | $473.1K — | $8.09 — | $8.15 — | $2.49B — | 17.68 | $0.46 — | |
Adams Diversified Equity Fund ADX | $19.55 — |
+0.21
|
$2.42B — | $103.38K — | $19.46 — | $19.57 — | $2.42B — | 4.27 | $4.57 — | |
Nuveen Municipal Credit Income Fund NZF | $12.24 — |
+0.59
|
$2.37B — | $354.87K — | $12.17 — | $12.25 — | $2.37B — | 48.96 | $0.25 — | |
Nuveen Preferred & Income Opportunities Fund JPC | $7.18 — |
+0.7
|
$2.29B — | $602.98K — | $7.11 — | $7.18 — | $2.29B — | 0 | -$0.51 — | |
Prospect Capital PSEC | $5.52 — |
+0.46
|
$2.29B — | $1.81M — | $5.47 — | $5.55 — | $2.29B — | 0 | -$0.2 — | |
PIMCO Corporate & Income Opportunity Fund PTY | $14.9 — |
+0.27
|
$2.28B — | $378.35K — | $14.84 — | $14.91 — | $2.28B — | 10.34 | $1.44 — | |
Cohen & Steers Infrastructure Fund UTF | $23.63 — |
+0.58
|
$2.28B — | $421.42K — | $23.58 — | $23.82 — | $2.28B — | 62.17 | $0.38 — | |
Patria Investments PAX | $14.73 — |
+1.38
|
$2.18B — | $130.83K — | $14.55 — | $14.87 — | $2.18B — | 18.41 | $0.8 — | |
Reaves Utility Income Fund UTG | $27.02 — |
+0.49
|
$2.14B — | $441.69K — | $26.9 — | $27.07 — | $2.14B — | 0 | -$0.9 — | |
Eaton Vance Tax-Managed Diversified Equity Income Fund ETY | $13.42 — |
+0.04
|
$2.11B — | $249.55K — | $13.33 — | $13.43 — | $2.11B — | 10.56 | $1.27 — | |
The Gabelli Dividend & Income Trust GDV | $22.97 — |
+1.03
|
$2.07B — | $152.52K — | $22.81 — | $23 — | $2.07B — | 7.89 | $2.91 — | |
Liberty All-Star Equity Fund USA | $7.15 — |
+0.21
|
$1.98B — | $397.67K — | $7.11 — | $7.16 — | $1.98B — | 4.89 | $1.46 — | |
Sixth Street Specialty Lending TSLX | $21.52 — |
+1.29
|
$1.98B — | $489.12K — | $21.31 — | $21.52 — | $1.98B — | 8.24 | $2.61 — | |
Guggenheim Strategic Opportunities Fund GOF | $14.36 — |
+0.95
|
$1.86B — | $633.23K — | $14.26 — | $14.48 — | $1.86B — | 71.77 | $0.2 — | |
BlackRock Innovation and Growth Term Trust BIGZ | $8.12 — |
+0.66
|
$1.82B — | $676.69K — | $8.07 — | $8.19 — | $1.82B — | 0 | -$0.4 — | |
Nuveen Municipal Value Fund NUV | $8.69 — |
-0.17
|
$1.8B — | $342.79K — | $8.66 — | $8.7 — | $1.8B — | 33.40 | $0.26 — | |
GCM Grosvenor GCMG | $9.51 — |
+2.36
|
$1.78B — | $230.1K — | $9.28 — | $9.51 — | $1.78B — | 22.96 | $0.41 — | |
Cornerstone Strategic Value Fund CLM | $7.53 — |
+1.07
|
$1.77B — | $1.4M — | $7.48 — | $7.53 — | $1.77B — | 4.25 | $1.77 — | |
Eaton Vance Tax-Advantaged Dividend Income Fund EVT | $23.64 — |
+1.03
|
$1.76B — | $134.33K — | $23.48 — | $23.67 — | $1.76B — | 0 | -$0.45 — | |
Royce Value Trust RVT | $15.16 — |
+0.46
|
$1.72B — | $226.83K — | $15.14 — | $15.21 — | $1.72B — | 5.13 | $2.95 — | |
Kayne Anderson Energy Infrastructure Fund KYN | $10.03 — |
+0.8
|
$1.7B — | $414.51K — | $9.94 — | $10.07 — | $1.7B — | 14.12 | $0.71 — | |
The Gabelli Equity Trust GAB | $5.51 — |
-0.72
|
$1.66B — | $602.56K — | $5.5 — | $5.56 — | $1.66B — | 7.06 | $0.78 — | |
Goldman Sachs BDC GSBD | $15.01 — |
+0.33
|
$1.65B — | $498.48K — | $14.96 — | $15.1 — | $1.65B — | 8.29 | $1.81 — | |
Cohen & Steers Quality Income Realty Fund RQI | $12.08 — |
+1.3
|
$1.62B — | $368.82K — | $11.93 — | $12.09 — | $1.62B — | 6.90 | $1.75 — | |
Nuveen California Quality Municipal Income Fund NAC | $11.02 — |
-0.14
|
$1.59B — | $306.52K — | $11 — | $11.04 — | $1.59B — | 0 | -$0.23 — | |
BlackRock Enhanced Equity Dividend Trust BDJ | $8.22 — |
-0.54
|
$1.53B — | $888.5K — | $8.21 — | $8.31 — | $1.53B — | 10.14 | $0.81 — | |
Eaton Vance Tax-Managed Buy-Write Opportunities Fund ETV | $12.95 — |
-0.42
|
$1.51B — | $204.35K — | $12.93 — | $13 — | $1.51B — | 5.75 | $2.25 — | |
Blackrock Municipal 2030 Target Term Trust BTT | $20.98 — |
+0.04
|
$1.48B — | $133.31K — | $20.94 — | $21.01 — | $1.48B — | 0 | -$0.02 — | |
BlackRock Science and Technology Term Trust BSTZ | $19.34 — |
+0.68
|
$1.47B — | $185.44K — | $19.25 — | $19.44 — | $1.47B — | 27.23 | $0.71 — | |
BlackRock Corporate High Yield Fund HYT | $9.84 — |
-0.1
|
$1.4B — | $348.65K — | $9.79 — | $9.85 — | $1.4B — | 6.97 | $1.41 — | |
Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG | $18.23 — |
0
|
$1.39B — | $174.09K — | $18.16 — | $18.29 — | $1.39B — | 9.16 | $1.99 — | |
Nuveen S&P 500 Buy-Write Income Fund BXMX | $13.23 — |
+0.88
|
$1.38B — | $205.65K — | $13.1 — | $13.24 — | $1.38B — | 5.72 | $2.31 — | |
DoubleLine Income Solutions Fund DSL | $12.74 — |
-0.23
|
$1.32B — | $335.18K — | $12.72 — | $12.79 — | $1.32B — | 0 | -$2.06 — | |
New Mountain Finance NMFC | $12.67 — |
+0.64
|
$1.3B — | $566.36K — | $12.59 — | $12.79 — | $1.3B — | 10.21 | $1.24 — | |
BlackRock Science and Technology Trust BST | $37.05 — |
+0.62
|
$1.28B — | $103.73K — | $36.83 — | $37.13 — | $1.28B — | 10.49 | $3.53 — | |
Virtus Dividend, Interest & Premium Strategy Fund NFJ | $12.76 — |
+1.83
|
$1.21B — | $473.02K — | $12.53 — | $12.76 — | $1.21B — | 0 | -$1.14 — | |
Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX | $24.05 — |
+0.46
|
$1.17B — | $109.63K — | $23.92 — | $24.1 — | $1.17B — | 5.88 | $4.09 — | |
Nuveen Floating Rate Income Fund JFR | $8.75 — |
+0.34
|
$1.17B — | $410.71K — | $8.73 — | $8.78 — | $1.17B — | 0 | -$0.3 — | |
Nuveen Municipal High Income Opportunity Fund NMZ | $10.61 — |
+0.09
|
$1.17B — | $212.34K — | $10.55 — | $10.61 — | $1.17B — | 151.57 | $0.07 — | |
Oxford Lane Capital OXLC | $5.08 — |
0
|
$1.17B — | $1.83M — | $5.06 — | $5.12 — | $1.17B — | 7.69 | $0.66 — | |
Eaton Vance Limited Duration Income Fund EVV | $9.79 — |
+0.21
|
$1.14B — | $261.63K — | $9.75 — | $9.8 — | $1.14B — | 9.79 | $1 — | |
First Trust Intermediate Duration Preferred & Income Fund FPF | $17.97 — |
+0.56
|
$1.09B — | $109.44K — | $17.9 — | $18.01 — | $1.09B — | 0 | -$2.69 — | |
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund PTA | $19.62 — |
+0.98
|
$1.08B — | $189.85K — | $19.5 — | $19.65 — | $1.08B — | 0 | -$1.98 — | |
Capital Southwest CSWC | $24.91 — |
+0.85
|
$1.07B — | $260.76K — | $24.75 — | $24.95 — | $1.07B — | 10.64 | $2.34 — | |
Eaton Vance Enhanced Equity Income Fund II EOS | $20.22 — |
+0.2
|
$1.06B — | $104.97K — | $20.09 — | $20.27 — | $1.06B — | 3.78 | $5.34 — | |
BlackRock MuniHoldings California Quality Fund MUC | $11.01 — |
-0.18
|
$1.05B — | $111.42K — | $11 — | $11.04 — | $1.05B — | 0 | -$0.26 — | |
Bain Capital Specialty Finance BCSF | $15.71 — |
+0.18
|
$1.01B — | $245.29K — | $15.68 — | $15.83 — | $1.01B — | 8.22 | $1.91 — | |
BlackRock Taxable Municipal Bond Trust BBN | $16.39 — |
-0.36
|
$1.01B — | $295.21K — | $16.38 — | $16.52 — | $1.01B — | 0 | -$0.06 — | |
Cohen & Steers REIT and Preferred Income Fund RNP | $21.02 — |
+1.11
|
$1B — | $176.26K — | $20.8 — | $21.15 — | $1B — | 9.13 | $2.3 — | |
BlackRock Credit Allocation Income Trust BTZ | $10.74 — |
-0.14
|
$1B — | $313.57K — | $10.71 — | $10.77 — | $1B — | 7.61 | $1.41 — | |
P10 PX | $8.37 — |
-0.18
|
$969.31M — | $420.27K — | $8.25 — | $8.42 — | $969.31M — | 0 | -$0.06 — | |
AllianceBernstein Global High Income Fund AWF | $10.66 — |
+0.05
|
$918.78M — | $146.9K — | $10.64 — | $10.69 — | $918.78M — | 8.25 | $1.29 — | |
Calamos Convertible and High Income Fund CHY | $11.76 — |
-0.84
|
$898.22M — | $227.95K — | $11.7 — | $11.83 — | $898.22M — | 0 | -$0.12 — | |
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund ETW | $8.18 — |
+0.74
|
$896.5M — | $197.19K — | $8.11 — | $8.18 — | $896.5M — | 5.97 | $1.37 — | |
BlackRock TCP Capital TCPC | $10.3 — |
-0.81
|
$881.25M — | $652.93K — | $10.26 — | $10.46 — | $881.25M — | 15.36 | $0.67 — | |
Abrdn Total Dynamic Dividend Fund AOD | $8.32 — |
+0.48
|
$877.19M — | $214.8K — | $8.28 — | $8.32 — | $877.19M — | 13.20 | $0.63 — | |
BlackRock Municipal Income Fund MUI | $11.96 — |
-0.25
|
$871.5M — | $171.84K — | $11.86 — | $11.99 — | $871.5M — | 199.33 | $0.06 — | |
Calamos Convertible Opportunities and Income Fund CHI | $11.34 — |
-0.44
|
$848.44M — | $173.63K — | $11.3 — | $11.36 — | $848.44M — | 0 | -$0.13 — | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}