Country: Netherlands Exchange: Amsterdam Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Netherlands (17)
- {{country.name}}
- All countries
- Netherlands (17)
Amsterdam (17)
- {{item.name}}
- All exchanges
- Amsterdam (17)
Technology (17)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
ASML Holding N.V. ASML.AS | $853 932.44 USD |
-0.71
|
$336.59B 367.93B USD | $492.33K 538.19K USD | $842.5 920.97 USD | $856.7 936.49 USD | $336.59B 367.93B USD | 47.17 | $18.08 19.76 USD | |
Adyen N.V. ADYEN.AS | $1,241.2 1356.8 USD |
-3.2
|
$38.53B 42.12B USD | $98.74K 107.93K USD | $1,241.2 1356.8 USD | $1,277.4 1396.37 USD | $38.53B 42.12B USD | 55.23 | $22.47 24.56 USD | |
ASM International NV ASM.AS | $649.8 710.32 USD |
+0.15
|
$31.84B 34.81B USD | $140.13K 153.18K USD | $639.4 698.95 USD | $653.6 714.47 USD | $31.84B 34.81B USD | 59.18 | $10.98 12 USD | |
BE Semiconductor Industries N.V. BESI.AS | $135.15 147.74 USD |
+0.41
|
$10.37B 11.33B USD | $381.09K 416.58K USD | $132 144.29 USD | $136.35 149.05 USD | $10.37B 11.33B USD | 60.60 | $2.23 2.44 USD | |
TKH Group N.V. TWEKA.AS | $41.2 45.04 USD |
+1.33
|
$1.64B 1.79B USD | $75.41K 82.44K USD | $40.42 44.18 USD | $41.02 44.84 USD | $1.64B 1.79B USD | 10.12 | $4.07 4.45 USD | |
TomTom N.V. TOM2.AS | $5.62 6.14 USD |
+1.17
|
$717.39M 784.2M USD | $225.29K 246.27K USD | $5.51 6.02 USD | $5.64 6.16 USD | $717.39M 784.2M USD | 0 | -$0.22 -0.2 USD | |
MotorK plc MTRK.AS | $5.68 6.21 USD |
0
|
$255.01M 278.76M USD | $6.07K 6.64K USD | $5.54 6.06 USD | $5.7 6.23 USD | $255.01M 278.76M USD | 0 | -$0.33 -0.3 USD | |
CM.com N.V. CMCOM.AS | $6.9 7.54 USD |
+1.92
|
$200.71M 219.41M USD | $32.29K 35.29K USD | $6.68 7.3 USD | $6.88 7.52 USD | $200.71M 219.41M USD | 0 | -$0.99 -1.08 USD | |
Ctac N.V. CTAC.AS | $3.15 3.44 USD |
-0.94
|
$44.57M 48.72M USD | $2.29K 2.5K USD | $3.15 3.44 USD | $3.19 3.49 USD | $44.57M 48.72M USD | 45.00 | $0.07 0.08 USD | |
Ease2pay N.V. EAS2P.AS | $0.56 0.61 USD |
-4.44
|
$13.18M 14.41M USD | $7.94K 8.68K USD | $0.56 0.61 USD | $0.5699 0.63 USD | $13.18M 14.41M USD | 0 | -$1.15 -1.2 USD | |
MKB Nedsense N.V. NEDSE.AS | $0.08 0.09 USD |
+6.85
|
$7.8M 8.53M USD | $117.26K 128.18K USD | $0.07 0.08 USD | $0.08999 0.09 USD | $7.8M 8.53M USD | 0 | $0 0 USD | |
Ordina N.V. ORDI.AS | $5.7 6.23 USD |
0
|
$513.99M 561.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $513.99M 561.86M USD | 0 | $0 0 USD | |
Nedap N.V. NEDAP.AS | $64 69.96 USD |
0
|
$419.46M 458.52M USD | $1.88K 2.06K USD | $63.6 69.52 USD | $64.4 70.4 USD | $419.46M 458.52M USD | 19.45 | $3.29 3.6 USD | |
RoodMicrotec N.V. ROOD.AS | $0.34 0.37 USD |
0
|
$27.74M 30.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.74M 30.32M USD | 0 | $0 0 USD | |
GeoJunxion N.V. GOJXN.AS | $1.1 1.2 USD |
0
|
$4.67M 5.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.67M 5.1M USD | 0 | $0 0 USD | |
Almunda Professionals N.V. AMUND.AS | $1.28 1.4 USD |
0
|
$2.15M 2.35M USD | $1.01K 1.11K USD | $1.22 1.33 USD | $1.28 1.4 USD | $2.15M 2.35M USD | 64.00 | $0.02 0.02 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}