Result Page 2 for Country: United States Exchange: Other OTC Sector: Energy Industry: Oil & Gas E&P Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (337)
- {{country.name}}
- All countries
- United States (337)
Other OTC (337)
Energy (337)
- {{item.name}}
- All sectors
- Energy (337)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
FEC Resources FECOF | $0.001699 — |
0
|
$1.46M — | $340 — | $0.001699 — | $0.001699 — | $1.46M — | 0 | $0 — | |
ERHC Energy ERHE | $0.0001 — |
0
|
$1.44M — | $500K — | $0.0001 — | $0.0001 — | $1.44M — | 0 | -$0.04 — | |
Foothills Exploration FTXP | $0.0001 — |
0
|
$1.39M — | $3.01M — | $0.0001 — | $0.0002 — | $1.39M — | 0 | -$0.12 — | |
Maverick Energy MKGP | $0.008 — |
+25
|
$1.05M — | $158.85K — | $0.007 — | $0.008 — | $1.05M — | 0 | -$0.02 — | |
GulfSlope Energy GSPE | $0.0006999 — |
0
|
$952.34K — | $127.52K — | $0.0006999 — | $0.0006999 — | $952.34K — | 0 | -$0.01 — | |
MMEX Resources MMEX | $0.0001 — |
0
|
$944.28K — | $43.63M — | $0 — | $0.0001 — | $944.28K — | 0.0010 | $0.1 — | |
Humble Energy HUML | $0.0037 — |
0
|
$915.03K — | $25 — | $0.0037 — | $0.0037 — | $915.03K — | 0 | $0 — | |
G2 Energy GTGEF | $0.01 — |
0
|
$791.76K — | $6 — | $0.01 — | $0.01 — | $791.76K — | 0 | -$0.07 — | |
ReoStar Energy REOS | $0.0085 — |
-52.78
|
$686.32K — | $1K — | $0.0085 — | $0.0085 — | $686.32K — | 0 | -$0.14 — | |
Verde Bio VBHI | $0.0002999 — |
0
|
$606.25K — | $10.01M — | $0.0002999 — | $0.0002999 — | $606.25K — | 0 | $0 — | |
Daybreak Oil and Gas DBRM | $0.0015 — |
0
|
$577.1K — | $26.24K — | $0.0015 — | $0.0015 — | $577.1K — | 0 | -$0.01 — | |
Stratex Oil & Gas STTX | $0.002299 — |
0
|
$297.4K — | $30 — | $0.002299 — | $0.002299 — | $297.4K — | 0 | -$0.03 — | |
Mountain Energy MTEI | $0.005899 — |
+96.67
|
$218.87K — | $15.4K — | $0.005899 — | $0.005899 — | $218.87K — | 0 | $0 — | |
Imperial Resources IPRC | $0.0002999 — |
0
|
$213.03K — | $1K — | $0.0002999 — | $0.0002999 — | $213.03K — | 0 | $0 — | |
Trophy Resources TRSI | $0.0001 — |
0
|
$179.35K — | $11.17K — | $0.0001 — | $0.0001 — | $179.35K — | 0 | -$0.24 — | |
CGrowth Capital CGRA | $0.0041 — |
+1.25
|
$70.65K — | $449.73K — | $0.004 — | $0.004199 — | $70.65K — | 0.40 | $0.01 — | |
Quest Oil QOIL | $0 — |
0
|
$7.29K — | $100K — | $0 — | $0 — | $7.29K — | 0 | $0 — | |
Sonde Resources SOQDQ | $0 — |
0
|
$3.08K — | $18 — | $0 — | $0 — | $3.08K — | 0 | -$0.01 — | |
California Resources CRCQW | $19.9 — |
-4.56
|
$0 — | $4.74K — | $19.9 — | $22 — | $0 — | 3.06 | $6.49 — | |
PTT Exploration and Production Public Company PEXNY | $18.75 — |
0
|
$37.22B — | $23 — | $18.75 — | $18.75 — | $37.22B — | 18.20 | $1.03 — | |
Inpex IPXHF | $17 — |
+5.26
|
$21.39B — | $100 — | $17 — | $17 — | $21.39B — | 9.04 | $1.88 — | |
Prio PTRRY | $9.99 — |
+0.15
|
$8.37B — | $2.11K — | $9.98 — | $9.99 — | $8.37B — | 8.25 | $1.21 — | |
PT Medco Energi Internasional Tbk MEYYY | $10.21 — |
0
|
$5.05B — | $200 — | $10.21 — | $10.21 — | $5.05B — | 4.81 | $2.12 — | |
PT Medco Energi Internasional Tbk PTGIF | $0.14 — |
0
|
$3.46B — | $100 — | $0.14 — | $0.14 — | $3.46B — | 13.83 | $0.01 — | |
NewMed Energy - Limited Partnership DKDRF | $2.47 — |
-5.92
|
$3.03B — | $4.1K — | $2.46 — | $2.47 — | $3.03B — | 6.66 | $0.37 — | |
Harbour Energy HBRIY | $3.8 — |
0
|
$2.9B — | $60 — | $3.8 — | $3.8 — | $2.9B — | 94.92 | $0.04 — | |
Japan Petroleum Exploration JPTXF | $46.5 — |
+13.69
|
$2.47B — | $2.4K — | $46.5 — | $46.5 — | $2.47B — | 6.36 | $7.31 — | |
Energean EERGF | $13 — |
0
|
$2.46B — | $100 — | $13 — | $13 — | $2.46B — | 0 | -$0.18 — | |
Beach Energy BCHEY | $21.02 — |
-4.97
|
$2.43B — | $100 — | $21.02 — | $21.02 — | $2.43B — | 0 | -$0.87 — | |
Beach Energy Limited BEPTF | $1.06 — |
+1.73
|
$2.43B — | $300 — | $1.06 — | $1.06 — | $2.43B — | 0 | -$0.04 — | |
Delek Group Ltd. DLKGF | $122.6 — |
0
|
$2.28B — | $3 — | $122.6 — | $122.6 — | $2.28B — | 5.32 | $23.04 — | |
Delek DELKY | $11.65 — |
-0.89
|
$2.16B — | $507 — | $11.65 — | $11.69 — | $2.16B — | 5.06 | $2.3 — | |
United Energy UNEGF | $0.07 — |
0
|
$1.93B — | $12.08K — | $0.07 — | $0.07 — | $1.93B — | 0 | -$0.01 — | |
Karoon Energy KRNGY | $2.67 — |
0
|
$1.21B — | $58 — | $2.67 — | $2.67 — | $1.21B — | 4.68 | $0.57 — | |
Karoon Energy KRNGF | $1.23 — |
0
|
$1.21B — | $1 — | $1.23 — | $1.23 — | $1.21B — | 4.39 | $0.28 — | |
DNO ASA DTNOY | $9.8 — |
0
|
$1B — | $100 — | $9.8 — | $9.8 — | $1B — | 49.00 | $0.2 — | |
Serica Energy SQZZF | $2.45 — |
0
|
$992.41M — | $134 — | $2.45 — | $2.45 — | $992.41M — | 2.72 | $0.9 — | |
Tullow Oil TUWLF | $0.4099 — |
0
|
$656.89M — | $5K — | $0.4099 — | $0.4099 — | $656.89M — | 0 | -$0.08 — | |
Gulf Keystone Petroleum GFKSY | $0.4699 — |
0
|
$509.32M — | $0 — | $0 — | $0 — | $509.32M — | 0 | $0 — | |
Cooper Energy COPJF | $0.16 — |
0
|
$419.77M — | $10K — | $0.16 — | $0.16 — | $419.77M — | 0 | -$0.04 — | |
Savannah Energy SVNNF | $0.0002 — |
0
|
$412.26M — | $0 — | $0 — | $0 — | $412.26M — | 0 | $0 — | |
EnQuest ENQUF | $0.19 — |
0
|
$390.25M — | $448 — | $0.19 — | $0.19 — | $390.25M — | 0 | -$0.02 — | |
Genel Energy plc GEGYY | $1.18 — |
0
|
$327.07M — | $87 — | $1.18 — | $1.18 — | $327.07M — | 0 | -$0.63 — | |
Genel Energy GEGYF | $1.05 — |
0
|
$291.04M — | $100 — | $1.05 — | $1.05 — | $291.04M — | 0 | -$0.1 — | |
Horizon Oil HZNFF | $0.1199 — |
0
|
$200.19M — | $1K — | $0.1199 — | $0.1199 — | $200.19M — | 4.12 | $0.03 — | |
Capricorn Energy CRNCY | $4.3 — |
0
|
$197.67M — | $1 — | $4.3 — | $4.3 — | $197.67M — | 0 | -$1.48 — | |
Capricorn Energy CRNZF | $1.59 — |
0
|
$195.7M — | $500 — | $1.59 — | $1.59 — | $195.7M — | 0 | -$0.74 — | |
Cheetah Oil & Gas COHG | $0.1 — |
0
|
$173.42M — | $1.35K — | $0.1 — | $0.1 — | $173.42M — | 0 | $0 — | |
EXCO Resources EXCE | $7.25 — |
-6.45
|
$156.49M — | $216 — | $7.25 — | $7.25 — | $156.49M — | 0 | -$23.03 — | |
Enwell Energy RGPMF | $0.45 — |
0
|
$144.29M — | $38 — | $0.45 — | $0.45 — | $144.29M — | 2.04 | $0.22 — | |
Melbana Energy MEOAF | $0.0025 — |
0
|
$138.28M — | $21K — | $0.0025 — | $0.0025 — | $138.28M — | 0 | $0 — | |
Rubellite Energy RUBLF | $2.07 — |
-2.13
|
$130.05M — | $1K — | $2.07 — | $2.07 — | $130.05M — | 9.38 | $0.22 — | |
Pharos Energy SOCLF | $0.25 — |
0
|
$117.9M — | $10K — | $0.25 — | $0.25 — | $117.9M — | 0 | -$0.11 — | |
Rockhopper Exploration RCKHF | $0.17 — |
0
|
$108.9M — | $2.02K — | $0.17 — | $0.17 — | $108.9M — | 2.83 | $0.06 — | |
Zephyr Energy ZPHRF | $0.05 — |
0
|
$96.2M — | $1.79K — | $0.05 — | $0.05 — | $96.2M — | 0 | $0 — | |
Caspian Sunrise ROXIF | $0.01 — |
0
|
$94.23M — | $375 — | $0.01 — | $0.01 — | $94.23M — | 0 | $0 — | |
Tenaz Energy ATUUF | $2.88 — |
0
|
$80.96M — | $75 — | $2.88 — | $2.88 — | $80.96M — | 4.36 | $0.66 — | |
Tethys Petroleum TETHF | $0.63 — |
0
|
$79.03M — | $300 — | $0.63 — | $0.63 — | $79.03M — | 0 | $0 — | |
Questerre Energy QTEYF | $0.17 — |
0
|
$70.95M — | $4K — | $0.17 — | $0.17 — | $70.95M — | 0 | -$0.04 — | |
Forza Petroleum ORXPF | $0.08 — |
0
|
$67.21M — | $0 — | $0 — | $0 — | $67.21M — | 0 | $0 — | |
Petro Matad PRTDF | $0.05999 — |
0
|
$65.52M — | $76K — | $0.05999 — | $0.05999 — | $65.52M — | 0 | $0 — | |
New Zealand Oil & Gas NZEOF | $0.19 — |
0
|
$60.05M — | $600 — | $0.19 — | $0.19 — | $60.05M — | 4.75 | $0.04 — | |
TomCo Energy TMCGF | $0.02 — |
0
|
$59.73M — | $33.7K — | $0.02 — | $0.02 — | $59.73M — | 0 | $0 — | |
Talon Energy TPDDF | $0.08999 — |
0
|
$56.74M — | $0 — | $0 — | $0 — | $56.74M — | 0 | $0 — | |
Orca Energy ORXGF | $2.99 — |
-0.1
|
$54.07M — | $2.18K — | $2.98 — | $3 — | $54.07M — | 8.54 | $0.35 — | |
Buru Energy BRNGF | $0.07 — |
0
|
$50.49M — | $20K — | $0.07 — | $0.07 — | $50.49M — | 0 | -$0.01 — | |
Aminex AEXFF | $0.008999 — |
0
|
$42.23M — | $17K — | $0.008999 — | $0.008999 — | $42.23M — | 0 | $0 — | |
Diversified Energy Company DECPF | $0.8499 — |
0
|
$41.09M — | $0 — | $0 — | $0 — | $41.09M — | 0 | $0 — | |
Wilton Resources WLTNF | $0.52 — |
0
|
$35.52M — | $8K — | $0.52 — | $0.52 — | $35.52M — | 0 | -$0.02 — | |
Petro-Victory Energy PTVRF | $1.49 — |
0
|
$31.53M — | $30K — | $1.49 — | $1.49 — | $31.53M — | 0 | -$0.34 — | |
The Reserve Petroleum Company RSRV | $185 — |
<0.01
|
$28.8M — | $100 — | $183.5 — | $185 — | $28.8M — | 0 | -$0.35 — | |
Perpetual Energy PMGYF | $0.4 — |
+2.85
|
$26.73M — | $15K — | $0.4 — | $0.4 — | $26.73M — | 6.59 | $0.06 — | |
FAR FARYF | $0.2399 — |
0
|
$25.99M — | $65.15K — | $0.2399 — | $0.2399 — | $25.99M — | 0 | -$0.05 — | |
AMEN Properties AMEN | $450 — |
0
|
$23.92M — | $57 — | $450 — | $450 — | $23.92M — | 13.38 | $33.63 — | |
Givot Olam Oil Exploration-Limited Partnership(1993) GOOXF | $0.0002999 — |
0
|
$23.54M — | $192 — | $0.0002999 — | $0.0002999 — | $23.54M — | 0 | -$0.06 — | |
Trinity Exploration & Production TRXEF | $0.52 — |
0
|
$20.43M — | $189 — | $0.52 — | $0.52 — | $20.43M — | 17.36 | $0.03 — | |
Bounty Oil & Gas NL BYOGF | $0.01 — |
0
|
$19.96M — | $10K — | $0.01 — | $0.01 — | $19.96M — | 0 | $0 — | |
Sonoro Energy SNVFF | $0.08999 — |
-8
|
$19.89M — | $20K — | $0.08999 — | $0.08999 — | $19.89M — | 4.59 | $0.02 — | |
Spindletop Oil & Gas SPND | $2.9 — |
0
|
$19.55M — | $100 — | $2.9 — | $2.9 — | $19.55M — | 0 | -$0.3 — | |
Star Energy IGESF | $0.13 — |
0
|
$17.48M — | $700 — | $0.13 — | $0.13 — | $17.48M — | 0 | -$0.31 — | |
Canadian Spirit Resources CSPUF | $0.02999 — |
0
|
$17.41M — | $3K — | $0.02999 — | $0.02999 — | $17.41M — | 0 | -$0.01 — | |
Provaris Energy GBBLF | $0.02 — |
0
|
$16.42M — | $100 — | $0.02 — | $0.02 — | $16.42M — | 0 | -$0.01 — | |
Canadian Overseas Petroleum VELXF | $0.0011 — |
0
|
$14.9M — | $0 — | $0 — | $0 — | $14.9M — | 0 | $0 — | |
PetroFrontier PFRRF | $0.05 — |
0
|
$13.66M — | $10K — | $0.05 — | $0.05 — | $13.66M — | 0 | -$0.01 — | |
Sino American Oil Company OILY | $0.1 — |
0
|
$13.46M — | $1.01K — | $0.1 — | $0.1 — | $13.46M — | 0 | $0 — | |
Hartshead Resources NL PGNYF | $0.003 — |
+42.86
|
$12.86M — | $40K — | $0.003 — | $0.003 — | $12.86M — | 0 | $0 — | |
Canuc Resources CNUCF | $0.05999 — |
0
|
$12.27M — | $10.06K — | $0.05999 — | $0.05999 — | $12.27M — | 0 | -$0.01 — | |
Biloxi Marsh Lands BLMC | $4.3 — |
0
|
$10.77M — | $1K — | $4.3 — | $4.3 — | $10.77M — | 0 | -$0.76 — | |
Bengal Energy BNGLF | $0.02 — |
0
|
$10.59M — | $1K — | $0.02 — | $0.02 — | $10.59M — | 0 | $0 — | |
Trek Resources TRKX | $475 — |
0
|
$10.3M — | $1 — | $475 — | $475 — | $10.3M — | 6.06 | $78.26 — | |
New Zealand Energy NZERF | $0.6099 — |
0
|
$6.69M — | $15 — | $0.6099 — | $0.6099 — | $6.69M — | 4.06 | $0.15 — | |
Decklar Resources DKLRF | $0.05 — |
-10.55
|
$5.41M — | $350 — | $0.05 — | $0.05 — | $5.41M — | 0 | -$0.09 — | |
Norris Industries NRIS | $0.05999 — |
0
|
$5.26M — | $1 — | $0.05999 — | $0.05999 — | $5.26M — | 0 | -$0.01 — | |
Stroud Resources SDURF | $0.04 — |
0
|
$4.65M — | $1K — | $0.04 — | $0.04 — | $4.65M — | 0 | -$0.02 — | |
Crown Point Energy CWVLF | $0.05999 — |
0
|
$4.05M — | $20 — | $0.05999 — | $0.05999 — | $4.05M — | 0 | -$0.12 — | |
Strategic Oil & Gas SOGFF | $0 — |
0
|
$4M — | $1K — | $0 — | $0 — | $4M — | 0 | -$0.01 — | |
McChip Resources MCCHF | $0.5 — |
0
|
$3.87M — | $1 — | $0.5 — | $0.5 — | $3.87M — | 0 | -$0.08 — | |
Sky Petroleum SKPI | $0.05 — |
0
|
$3.75M — | $10K — | $0.05 — | $0.05 — | $3.75M — | 0 | $0 — | |
Metalore Resources MTLRF | $2.05 — |
0
|
$3.67M — | $1.25K — | $2.05 — | $2.05 — | $3.67M — | 0 | -$0.85 — | |
Harris Exploration HXPN | $0.008699 — |
0
|
$3.56M — | $100 — | $0.008699 — | $0.008699 — | $3.56M — | 0 | $0 — | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}