Bitcoin halving
What does that mean?
$2.78T
時価総額合計
$143.06B
総出来高
BTC 49.83%     ETH 15.42%
占有率

国:米国 取引所:Other OTC セクター:金融 産業:資産管理 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Investor AB (publ)  IVSBF $25.5
0
$77.67B $66 $25.5 $25.5 $77.67B 6.50 $3.92
3i Group plc  TGOPY $17.86
-0.06
$34.77B $339.2K $17.74 $18.08 $34.77B 6.09 $2.93
Legal & General Group Plc  LGGNY $16.37
+0.12
$19.58B $44.79K $16.27 $16.5 $19.58B 35.58 $0.46
Legal & General  LGGNF $3.26
+0.93
$19.49B $2.88K $3.16 $3.27 $19.49B 36.22 $0.09
Julius Bär Gruppe AG  JBAXY $11.52
+0.26
$11.8B $202.21K $11.46 $11.55 $11.8B 10.37 $1.11
IGM Financial  IGIFF $25.75
+2.13
$6.13B $361 $25.74 $25.75 $6.13B 9.00 $2.86
Onex  ONEXF $73.52
-0.89
$5.74B $335 $73.52 $73.59 $5.74B 11.05 $6.65
Fairfax India  FFXDF $14.95
+0.61
$2B $9.34K $14.78 $14.95 $2B 5.49 $2.72
Fiera Capital  FRRPF $6.18
+0.83
$651.59M $3.57K $6.18 $6.19 $651.59M 16.69 $0.37
The Westaim  WEDXF $2.74
0
$381.11M $27.8K $2.73 $2.74 $381.11M 2.15 $1.27
Queen's Road Capital Inv  BRSGF $0.65
0
$299.19M $600 $0.65 $0.65 $299.19M 9.23 $0.07
FRMO  FRMO $7.6
+4.97
$214.73M $14.85K $7.11 $7.6 $214.73M 63.33 $0.12
KR1  KROEF $1.12
+1.82
$198.65M $11K $1.12 $1.12 $198.65M 8.00 $0.14
Aimia  AIMFF $1.92
-0.72
$181.86M $13.15K $1.92 $1.93 $181.86M 0 -$1.32
Urbana  UBAAF $3.46
-1.93
$149.53M $13.07K $3.46 $3.53 $149.53M 2.79 $1.24
Agronomics  AGNMF $0.11
-5.41
$110.21M $1.1K $0.11 $0.11 $110.21M 0 $0
Ether Capital  DTSRF $2.77
-0.36
$91.58M $18.46K $2.77 $2.85 $91.58M 2.09 $1.32
One World Ventures  OWVI $0.02999
+10.39
$57.07M $3.46K $0.02 $0.02999 $57.07M 0 -$0.01
ThreeD Capital  IDKFF $0.52
-16.12
$27.87M $55K $0.5 $0.6199 $27.87M 25.80 $0.02
Carbon Streaming  OFSTF $0.52
+13.02
$24.66M $68.55K $0.4299 $0.52 $24.66M 0.18 $2.85
Ilustrato Pictures  ILUS $0.01
-2.34
$23.31M $4M $0.01 $0.01 $23.31M 0 $0
Readen Holding  RHCO $0.02999
0
$9.92M $10 $0.02999 $0.02999 $9.92M 0 $0
AI Artificial Intelligence Ventures  ESIFF $0.3099
+0.83
$9.83M $715 $0.2999 $0.3099 $9.83M 0 -$0.08
Movement Industries  MVNT $0.02
-1.92
$7.22M $809 $0.02 $0.02 $7.22M 0 $0
Elysee Development  ASXSF $0.2099
0
$6.33M $200K $0.2099 $0.2099 $6.33M 0 -$0.01
Starfleet Innotech  SFIO $0.002799
-9.68
$3.55M $78.8K $0.002799 $0.002799 $3.55M 1.39 $0
SOL Global Investments  SOLCF $0.04
+5.38
$2.24M $24.21K $0.04 $0.05 $2.24M 0 -$1.55
Bounce Mobile Systems  BNCM $0.004199
0
$1.93M $45K $0.004199 $0.004199 $1.93M 0.19 $0.02
Firsthand Technology Value Fund  SVVC $0.26
0
$1.79M $11.09K $0.26 $0.26 $1.79M 0 -$5.48
Minco Capital  MGHCF $0.04
-3.21
$1.63M $10.1K $0.04 $0.04 $1.63M 0 -$0.01
NNRF  NNRI $0.003099
-26.19
$1.39M $600K $0.003099 $0.003299 $1.39M 0 -$0.39
Human Unitec  HMNU $0.001
+15.56
$931.77K $11K $0.001 $0.001 $931.77K 0 $0
1812 Brewing Company  KEGS $0.0001
0
$772.14K $11.09M $0.0001 $0.0001 $772.14K 0 -$17.07
Suntex Enterprises  SNTX $0.002099
+50
$414.43K $408.87K $0.001399 $0.002099 $414.43K 0 $0
Limitless Venture  LVGI $0.0004
0
$204.08K $3.7M $0.0002999 $0.0004 $204.08K 0 -$0.03
SMC Entertainment  SMCE $0.0005999
0
$84K $2.67M $0.0005999 $0.0005999 $84K 0 $0
Fortitude  FRTD $0
0
$5.07K $100K $0 $0 $5.07K 0.000050 $0.02
Investor AB (publ)  IVSXF $25
0
$77.67B $300 $25 $25 $77.67B 6.37 $3.92
EQT AB (publ)  EQBBF $35.57
0
$42.1B $100 $35.57 $35.57 $42.1B 273.61 $0.13
Brookfield  BAMGF $11
0
$41.06B $425 $11 $11 $41.06B 4.49 $2.45
Partners Group Holding AG  PGPHF $1,422.25
-0.19
$36.89B $43 $1,412 $1,422.25 $36.89B 29.94 $47.5
HAL Trust  HALFF $139.45
0
$12.63B $1K $139.45 $139.45 $12.63B 8.46 $16.48
Julius Bär Gruppe AG  JBARF $58.05
-0.51
$11.87B $801 $58.05 $58.06 $11.87B 10.45 $5.55
Groupe Bruxelles Lambert SA  GBLBY $7.83
0
$10.11B $35 $7.83 $7.83 $10.11B 27.00 $0.29
Groupe Bruxelles Lambert SA  GBLBF $75.66
+0.95
$9.77B $653 $75.66 $75.66 $9.77B 25.82 $2.93
Sofina Société Anonyme  SFNXF $230.88
0
$7.69B $60 $230.88 $230.88 $7.69B 0 -$16.92
Schroders  SHNWF $4.65
0
$7.65B $10 $4.65 $4.65 $7.65B 14.98 $0.31
M&G  MGPUF $2.91
+2.11
$7.04B $100 $2.91 $2.91 $7.04B 18.18 $0.16
Eurazeo SE  EUZOF $58.64
0
$5.7B $599 $58.64 $58.64 $5.7B 1.55 $37.61
Hargreaves Lansdown plc  HRGLY $23.55
0
$5.66B $0 $0 $0 $5.66B 0 $0
Reinet Investments S.C.A  REVNF $20.51
0
$4.51B $41 $20.51 $20.51 $4.51B 14.86 $1.38
Hargreaves Lansdown  HRGLF $8.92
0
$4.4B $56 $8.92 $8.92 $4.4B 10.37 $0.86
Wendel  WNDLF $101.02
+2.66
$4.39B $25 $101.02 $101.02 $4.39B 45.91 $2.2
Azimut Holding S.p.A  AZIHF $28.15
-2.26
$3.9B $100 $28.15 $28.15 $3.9B 8.27 $3.4
Partners Value Investments LP  PVVLF $47.48
0
$3.55B $0 $0 $0 $3.55B 0 $0
Vontobel Holding AG  VONHF $62.79
0
$3.47B $100 $62.79 $62.79 $3.47B 14.80 $4.24
abrdn  SLFPY $7.35
+0.82
$3.28B $1.63K $7.35 $7.35 $3.28B 735.00 $0.01
abrdn  SLFPF $1.8
0
$3.26B $49 $1.8 $1.8 $3.26B 0 $0
China Cinda Asset Management  CCGDF $0.08999
0
$3.22B $7.86K $0.08999 $0.08999 $3.22B 4.50 $0.02
St. James's Place  STJPF $5.38
<0.01
$3.21B $87 $5.38 $5.38 $3.21B 0 -$0.02
Azimut Holding S.p.A.  AZIHY $44.48
0
$3.08B $0 $0 $0 $3.08B 0 $0
Peugeot Invest Société anonyme  SFFFF $107.9
0
$2.79B $10 $107.9 $107.9 $2.79B 8.21 $13.13
Quilter  QUILF $1.27
0
$1.84B $19.14K $1.27 $1.27 $1.84B 31.75 $0.04
JTC  JTCPF $10.1
0
$1.74B $3.4K $10.1 $10.1 $1.74B 45.90 $0.22
Ashmore  AJMPF $2.55
0
$1.69B $27K $2.55 $2.55 $1.69B 14.16 $0.18
Magellan Financial  MGLLF $6.42
0
$1.18B $51 $6.42 $6.42 $1.18B 8.79 $0.73
Ratos AB (publ)  RTOBF $3.11
0
$1.09B $600 $3.11 $3.11 $1.09B 14.82 $0.21
Insignia Financial  IOOFF $1.3
0
$1.07B $915 $1.3 $1.3 $1.07B 0 -$0.04
China Everbright  CEVIF $0.54
0
$916.61M $265 $0.54 $0.54 $916.61M 0 -$0.15
Guardian Capital  GCAAF $35.7
0
$873.79M $200 $35.7 $35.7 $873.79M 12.18 $2.93
China Everbright Limited  CEVIY $5.03
0
$847.68M $9 $5.03 $5.03 $847.68M 0 -$1.46
Clairvest  CVTGF $52.7
0
$835.68M $2 $52.7 $52.7 $835.68M 0 -$0.04
Pacific Century Regional Developments  PCDVF $0.26
0
$820.73M $15K $0.26 $0.26 $820.73M 0 -$0.01
Tetragon Financial Group Limited  TGONF $9.74
+2.53
$819.13M $1.4K $9.74 $9.74 $819.13M 5.07 $1.92
IP  IPZYF $0.68
0
$700.2M $100 $0.68 $0.68 $700.2M 0 -$0.21
Impax Asset Management  IPXAF $5.32
0
$682.67M $4.69K $5.32 $5.32 $682.67M 14.00 $0.38
Molten Ventures  GRWXF $3.45
0
$647.47M $1 $3.45 $3.45 $647.47M 0 -$1.31
Jupiter Fund Management  JFHHF $1.13
0
$577.52M $200 $1.13 $1.13 $577.52M 0 -$0.03
Senvest Capital  SVCTF $231.31
0
$571.94M $83 $231.31 $231.31 $571.94M 0 -$61.88
SPARX  SRXXF $11.74
0
$509.35M $50 $11.74 $11.74 $509.35M 11.97 $0.98
Value Partners  VPGLF $0.2
0
$420.29M $5.87K $0.2 $0.2 $420.29M 0 $0
AGF Management  AGFMF $5.99
+1.18
$382.69M $729 $5.99 $5.99 $382.69M 6.23 $0.96
VietNam Holding  VNMHF $4.56
0
$369.84M $6.85K $4.56 $4.56 $369.84M 28.50 $0.16
VNV Global AB (publ)  VSTKF $2.43
0
$318.28M $11.02K $2.43 $2.43 $318.28M 0 -$1.31
Helios Fairfax Partners  FFXXF $2.85
+4.4
$297.73M $1.75K $2.85 $2.85 $297.73M 11.87 $0.24
Bitcoin Group SE  BTGGF $55.39
0
$294.24M $81 $55.39 $55.39 $294.24M 149.70 $0.37
Financial 15 Split  FNNCF $6
+1.57
$284.6M $1 $6 $6 $284.6M 0 -$0.74
VEF AB (publ)  VEFFF $0.25
0
$277.12M $1.59K $0.25 $0.25 $277.12M 0 -$0.02
North American Financial 15 Split  FNCSF $4.19
+2.04
$217.85M $100 $4.19 $4.19 $217.85M 0 -$0.96
Dividend Growth Split  DDWWF $4.21
+1.79
$183.66M $2 $4.21 $4.21 $183.66M 0 -$1.99
Bexil Investment Trust  DNIF $12.17
0
$155.05M $0 $0 $0 $155.05M 0 $0
Urbana Corporation  URNAF $4.01
0
$149.53M $117 $4.01 $4.01 $149.53M 3.23 $1.24
G-Resources  GGPXF $0.2899
0
$143.48M $600 $0.2899 $0.2899 $143.48M 0 -$0.07
BBX Capital  BBXIA $9.12
0
$132.68M $3.61K $9.11 $9.12 $132.68M 0 -$1.44
BBX Capital  BBXIB $9.69
0
$132.68M $100 $9.69 $9.69 $132.68M 0 -$1.44
Strategic Elements  SORHF $0.26
0
$116.2M $17.1K $0.26 $0.26 $116.2M 0 -$0.01
GAM Holding AG  GMHLY $0.1499
0
$114.67M $0 $0 $0 $114.67M 0 $0
2invest AG  FBSBF $15.5
0
$89.1M $0 $0 $0 $89.1M 0 $0
RF Capital  GMPXF $5.45
+2.78
$86.07M $1K $5.44 $5.45 $86.07M 0 -$0.68
Elron Ventures  ELRNF $1.41
0
$76.09M $32.4K $1.41 $1.41 $76.09M 0 -$0.16
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください