Result Page 2 for Country: United States Exchange: NasdaqGS Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (392)
- {{country.name}}
- All countries
- United States (392)
NasdaqGS (392)
Healthcare (392)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (239)
- Drug Manufacturers-General (7)
- Drug Manufacturers-Specialty & Generic (25)
- Healthcare Plans (2)
- Medical Care Facilities (16)
- Pharmaceutical Retailers (2)
- Health Information Services (25)
- Medical Devices (43)
- Medical Instruments & Supplies (15)
- Diagnostics & Research (15)
- Medical Distribution (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beam Therapeutics BEAM | $24.62 — |
+3.49
|
$2.03B — | $1.17M — | $23.24 — | $24.86 — | $2.03B — | 0 | -$1.6 — | |
| Privia Health PRVA | $16.9 — |
-0.59
|
$2.02B — | $962.69K — | $16.8 — | $17.07 — | $2.02B — | 112.66 | $0.15 — | |
| Agios Pharmaceuticals AGIO | $34.51 — |
-1.4
|
$1.96B — | $182.72K — | $34.17 — | $35.02 — | $1.96B — | 0 | -$6.31 — | |
| Galapagos GLPG | $29.63 — |
+0.27
|
$1.95B — | $140.08K — | $29.55 — | $30.6 — | $1.95B — | 58.09 | $0.51 — | |
| Novavax NVAX | $13.01 — |
-9.65
|
$1.92B — | $13.76M — | $12.95 — | $14.38 — | $1.92B — | 0 | -$3.05 — | |
| Sana Biotechnology SANA | $8.5 — |
-0.58
|
$1.88B — | $254.14K — | $8.4 — | $8.59 — | $1.88B — | 0 | -$1.52 — | |
| Syndax Pharmaceuticals SNDX | $20.29 — |
-3.01
|
$1.72B — | $914.38K — | $20.25 — | $21.08 — | $1.72B — | 0 | -$3.24 — | |
| Edgewise Therapeutics EWTX | $18.11 — |
-0.39
|
$1.69B — | $510.85K — | $17.42 — | $18.29 — | $1.69B — | 0 | -$1.54 — | |
| Kura Oncology KURA | $22.17 — |
-3.52
|
$1.69B — | $560.24K — | $22.13 — | $23.06 — | $1.69B — | 0 | -$2.17 — | |
| Schrödinger SDGR | $23 — |
+0.41
|
$1.67B — | $121.23K — | $22.63 — | $23.01 — | $1.67B — | 0 | -$2 — | |
| Tilray Brands TLRY | $1.98 — |
-6.6
|
$1.62B — | $51.54M — | $1.95 — | $2.08 — | $1.62B — | 0 | -$0.44 — | |
| InMode INMD | $18.46 — |
-0.97
|
$1.56B — | $708.92K — | $18.44 — | $18.67 — | $1.56B — | 8.74 | $2.11 — | |
| Alphatec ATEC | $11.05 — |
-3.32
|
$1.55B — | $1.32M — | $10.84 — | $11.5 — | $1.55B — | 0 | -$1.48 — | |
| Dynavax DVAX | $11.11 — |
-1.51
|
$1.45B — | $1.71M — | $11 — | $11.29 — | $1.45B — | 158.71 | $0.07 — | |
| Pacira BioSciences PCRX | $30.82 — |
-2.19
|
$1.43B — | $469.25K — | $30.7 — | $31.57 — | $1.43B — | 20.41 | $1.51 — | |
| Day One Biopharmaceuticals DAWN | $16.21 — |
+1.09
|
$1.42B — | $113.13K — | $15.76 — | $16.38 — | $1.42B — | 0 | -$2.5 — | |
| Omnicell OMCL | $30.78 — |
-2.78
|
$1.41B — | $115.44K — | $30.42 — | $31.58 — | $1.41B — | 0 | -$0.46 — | |
| Tarsus Pharmaceuticals TARS | $37.02 — |
-4.04
|
$1.4B — | $154.69K — | $36.73 — | $38.6 — | $1.4B — | 0 | -$4.75 — | |
| Alignment Healthcare ALHC | $7.26 — |
+3.86
|
$1.39B — | $897.38K — | $6.89 — | $7.26 — | $1.39B — | 0 | -$0.84 — | |
| Akero Therapeutics AKRO | $19.92 — |
-3.91
|
$1.38B — | $433.78K — | $19.76 — | $20.82 — | $1.38B — | 0 | -$3.24 — | |
| Vir Biotechnology VIR | $9.73 — |
-2.01
|
$1.32B — | $624.61K — | $9.62 — | $10.04 — | $1.32B — | 0 | -$4.01 — | |
| BioCryst Pharmaceuticals BCRX | $6.4 — |
-1.08
|
$1.32B — | $1.17M — | $6.34 — | $6.56 — | $1.32B — | 0 | -$1.07 — | |
| 4D Molecular Therapeutics FDMT | $25.34 — |
-1.17
|
$1.31B — | $438.41K — | $24.36 — | $25.72 — | $1.31B — | 0 | -$2.36 — | |
| Autolus Therapeutics AUTL | $4.51 — |
+10.81
|
$1.2B — | $1.3M — | $4.4 — | $4.77 — | $1.2B — | 0 | -$1.2 — | |
| AbCellera Biologics ABCL | $3.7 — |
-2.12
|
$1.09B — | $462.34K — | $3.67 — | $3.83 — | $1.09B — | 0 | -$0.51 — | |
| Ironwood Pharmaceuticals IRWD | $6.55 — |
-1.39
|
$1.04B — | $353.31K — | $6.52 — | $6.68 — | $1.04B — | 0 | -$6.78 — | |
| Scholar Rock Holding SRRK | $13.01 — |
-9.15
|
$1.04B — | $612.92K — | $12.99 — | $14.51 — | $1.04B — | 0 | -$2.09 — | |
| Arcutis Biotherapeutics ARQT | $8.95 — |
-1.92
|
$1.04B — | $1.66M — | $8.51 — | $9.12 — | $1.04B — | 0 | -$2.79 — | |
| Innoviva INVA | $15.98 — |
0
|
$997.87M — | $395.21K — | $15.85 — | $16.09 — | $997.87M — | 7.13 | $2.24 — | |
| Cullinan Therapeutics CGEM | $22.9 — |
-3.82
|
$986.2M — | $274.12K — | $22.75 — | $24.27 — | $986.2M — | 0 | -$3.69 — | |
| Pliant Therapeutics PLRX | $15.27 — |
-2.18
|
$921.17M — | $359.31K — | $15.24 — | $15.87 — | $921.17M — | 0 | -$2.86 — | |
| OPKO Health OPK | $1.31 — |
+0.81
|
$913.41M — | $2.09M — | $1.27 — | $1.36 — | $913.41M — | 0 | -$0.25 — | |
| Silk Road Medical SILK | $22.21 — |
-1.07
|
$876.05M — | $196.66K — | $21.6 — | $22.75 — | $876.05M — | 0 | -$1.37 — | |
| Bicycle Therapeutics BCYC | $21.36 — |
-3.7
|
$844.46M — | $120.36K — | $21.29 — | $22.18 — | $844.46M — | 0 | -$4.24 — | |
| Mesoblast Limited MESO | $7.36 — |
+4.84
|
$839.95M — | $125.11K — | $7.15 — | $7.55 — | $839.95M — | 0 | -$0.85 — | |
| Canopy Growth CGC | $11.11 — |
+1
|
$834.49M — | $10.34M — | $10.72 — | $11.65 — | $834.49M — | 0 | -$15.59 — | |
| Cytek Biosciences CTKB | $6.05 — |
-2.11
|
$794.2M — | $150.59K — | $5.91 — | $6.17 — | $794.2M — | 0 | -$0.09 — | |
| REGENXBIO RGNX | $15.99 — |
-0.12
|
$787.6M — | $303.78K — | $15.59 — | $16.02 — | $787.6M — | 0 | -$5.87 — | |
| Praxis Precision Medicines PRAX | $45.39 — |
+0.4
|
$776.53M — | $265.01K — | $44.37 — | $47.08 — | $776.53M — | 0 | -$18.69 — | |
| Humacyte HUMA | $6.33 — |
-1.4
|
$753.8M — | $3.63M — | $5.87 — | $6.54 — | $753.8M — | 0 | -$1 — | |
| ALX Oncology ALXO | $14.21 — |
-3.07
|
$740.34M — | $188.72K — | $14.13 — | $14.68 — | $740.34M — | 0 | -$3.71 — | |
| Stoke Therapeutics STOK | $14.05 — |
+0.14
|
$732.28M — | $166.1K — | $13.73 — | $14.18 — | $732.28M — | 0 | -$2.42 — | |
| Cogent Biosciences COGT | $7.52 — |
+0.67
|
$719.01M — | $202.53K — | $7.44 — | $7.65 — | $719.01M — | 0 | -$2.49 — | |
| Lyell Immunopharma LYEL | $2.74 — |
-1.44
|
$698.53M — | $1.05M — | $2.7 — | $2.88 — | $698.53M — | 0 | -$0.9 — | |
| The Pennant PNTG | $23.02 — |
+2.72
|
$691.65M — | $153.78K — | $22.38 — | $23.1 — | $691.65M — | 42.62 | $0.54 — | |
| AnaptysBio ANAB | $25.07 — |
-1.57
|
$684.88M — | $185.61K — | $24.51 — | $25.43 — | $684.88M — | 0 | -$6.14 — | |
| Exscientia EXAI | $5.2 — |
+1.36
|
$657.15M — | $944.4K — | $5.02 — | $5.23 — | $657.15M — | 0 | -$1.5 — | |
| Definitive Healthcare DH | $5.5 — |
0
|
$648.64M — | $678.71K — | $5.44 — | $5.54 — | $648.64M — | 0 | -$1.76 — | |
| Savara SVRA | $4.68 — |
-0.95
|
$646.03M — | $184.49K — | $4.66 — | $4.82 — | $646.03M — | 0 | -$0.37 — | |
| Zymeworks ZYME | $9.12 — |
-2.77
|
$644.83M — | $300.33K — | $9.04 — | $9.44 — | $644.83M — | 0 | -$1.78 — | |
| Lexicon Pharmaceuticals LXRX | $1.77 — |
-3.8
|
$639.84M — | $1.85M — | $1.76 — | $1.85 — | $639.84M — | 0 | -$0.83 — | |
| Phathom Pharmaceuticals PHAT | $10.54 — |
-1.4
|
$616.96M — | $520.15K — | $10.25 — | $10.73 — | $616.96M — | 0 | -$4.46 — | |
| Varex Imaging VREX | $14.97 — |
-1.77
|
$611.61M — | $112.41K — | $14.97 — | $15.33 — | $611.61M — | 16.27 | $0.92 — | |
| ORIC Pharmaceuticals ORIC | $9.05 — |
+0.33
|
$610.17M — | $115.47K — | $8.69 — | $9.24 — | $610.17M — | 0 | -$1.8 — | |
| Mind Medicine (MindMed) MNMD | $8.34 — |
-3.64
|
$599.06M — | $485.85K — | $8.34 — | $8.69 — | $599.06M — | 0 | -$2.44 — | |
| Cabaletta Bio CABA | $12.35 — |
-2.14
|
$596.21M — | $944.85K — | $12.25 — | $12.83 — | $596.21M — | 0 | -$1.71 — | |
| PetIQ PETQ | $19.97 — |
+0.81
|
$589.52M — | $250.81K — | $19.7 — | $20.01 — | $589.52M — | 86.82 | $0.23 — | |
| Taysha Gene Therapies TSHA | $3.09 — |
-1.59
|
$577.89M — | $969.79K — | $2.96 — | $3.14 — | $577.89M — | 0 | -$0.96 — | |
| Accolade ACCD | $7.36 — |
+0.34
|
$576.31M — | $147.41K — | $7.2 — | $7.38 — | $576.31M — | 0 | -$1.33 — | |
| Orthofix Medical OFIX | $15.06 — |
-0.33
|
$565.19M — | $127.54K — | $14.69 — | $15.14 — | $565.19M — | 0 | -$3.36 — | |
| Arbutus Biopharma ABUS | $2.98 — |
+3.11
|
$562.38M — | $745.4K — | $2.89 — | $3.01 — | $562.38M — | 0 | -$0.44 — | |
| Olema Pharmaceuticals OLMA | $10 — |
+3.52
|
$559.34M — | $197.92K — | $9.61 — | $10.08 — | $559.34M — | 0 | -$2 — | |
| Adaptive Biotechnologies ADPT | $3.76 — |
+1.08
|
$554.1M — | $746.64K — | $3.58 — | $3.76 — | $554.1M — | 0 | -$1.49 — | |
| Pacific Biosciences of California PACB | $2.02 — |
-7.76
|
$550.16M — | $8.12M — | $2 — | $2.19 — | $550.16M — | 0 | -$1.14 — | |
| COMPASS Pathways CMPS | $7.84 — |
-1.88
|
$536.11M — | $328.93K — | $7.71 — | $8.19 — | $536.11M — | 0 | -$2.3 — | |
| Absci ABSI | $4.7 — |
-0.92
|
$531.1M — | $188.88K — | $4.62 — | $4.75 — | $531.1M — | 0 | -$1.2 — | |
| Alector ALEC | $5.45 — |
-0.82
|
$524.81M — | $283.43K — | $5.3 — | $5.51 — | $524.81M — | 0 | -$1.39 — | |
| Verve Therapeutics VERV | $6.11 — |
-4.31
|
$512.61M — | $780.83K — | $6.08 — | $6.33 — | $512.61M — | 0 | -$2.87 — | |
| Y-mAbs Therapeutics YMAB | $11.6 — |
-2.11
|
$509.04M — | $376.37K — | $11.5 — | $12.02 — | $509.04M — | 0 | -$0.49 — | |
| Cross Country Healthcare CCRN | $14.54 — |
-1.29
|
$505.62M — | $114.42K — | $14.3 — | $14.74 — | $505.62M — | 11.01 | $1.32 — | |
| Allogene Therapeutics ALLO | $2.89 — |
-4
|
$493.77M — | $835.19K — | $2.84 — | $3.01 — | $493.77M — | 0 | -$1.78 — | |
| Editas Medicine EDIT | $5.79 — |
-1.78
|
$475.75M — | $425.45K — | $5.75 — | $5.94 — | $475.75M — | 0 | -$2.07 — | |
| Nkarta NKTX | $6.53 — |
-4.25
|
$460.15M — | $496.26K — | $6.48 — | $6.88 — | $460.15M — | 0 | -$2.35 — | |
| Voyager Therapeutics VYGR | $8.43 — |
-2.32
|
$458.54M — | $529.96K — | $8.35 — | $8.67 — | $458.54M — | 0 | -$0.17 — | |
| Clover Health Investments CLOV | $0.89 — |
-4.7
|
$441.83M — | $6.75M — | $0.89 — | $0.93 — | $441.83M — | 0 | -$0.32 — | |
| Biomea Fusion BMEA | $12.24 — |
-4.23
|
$439.96M — | $537.18K — | $12.17 — | $12.85 — | $439.96M — | 0 | -$3.55 — | |
| Bioventus BVS | $6.62 — |
-0.23
|
$422.22M — | $114.9K — | $6.37 — | $6.8 — | $422.22M — | 0 | -$1.54 — | |
| Replimune REPL | $6.72 — |
0
|
$412.71M — | $284.03K — | $6.49 — | $6.92 — | $412.71M — | 0 | -$3.16 — | |
| Health Catalyst HCAT | $6.95 — |
-1.14
|
$410.29M — | $460.94K — | $6.84 — | $7.08 — | $410.29M — | 0 | -$1.84 — | |
| Terns Pharmaceuticals TERN | $5.9 — |
-3.91
|
$397.12M — | $363.67K — | $5.85 — | $6.12 — | $397.12M — | 0 | -$1.21 — | |
| Annexon ANNX | $4.24 — |
-2.75
|
$391.83M — | $594.69K — | $4.22 — | $4.45 — | $391.83M — | 0 | -$1.46 — | |
| Anavex Life Sciences AVXL | $4.62 — |
+2.67
|
$391.04M — | $327.23K — | $4.44 — | $4.66 — | $391.04M — | 0 | -$0.5 — | |
| C4 Therapeutics CCCC | $5.68 — |
-4.86
|
$390.82M — | $1.26M — | $5.62 — | $6.01 — | $390.82M — | 0 | -$2.67 — | |
| Shattuck Labs STTK | $7.9 — |
+0.7
|
$375.41M — | $286.32K — | $7.23 — | $7.92 — | $375.41M — | 0 | -$1.93 — | |
| OraSure OSUR | $4.92 — |
-5.93
|
$363.88M — | $982.64K — | $4.91 — | $5.24 — | $363.88M — | 16.39 | $0.3 — | |
| Precigen PGEN | $1.43 — |
+1.79
|
$359.7M — | $128.9K — | $1.37 — | $1.43 — | $359.7M — | 0 | -$0.39 — | |
| Pulmonx LUNG | $9 — |
-0.55
|
$349.34M — | $158.6K — | $8.9 — | $9.09 — | $349.34M — | 0 | -$1.54 — | |
| Tenaya Therapeutics TNYA | $4.36 — |
+2.66
|
$342.6M — | $272.87K — | $4.25 — | $4.39 — | $342.6M — | 0 | -$1.65 — | |
| Erasca ERAS | $1.98 — |
+6.76
|
$342.38M — | $4.33M — | $1.84 — | $2.05 — | $342.38M — | 0 | -$0.84 — | |
| Solid Biosciences SLDB | $8.95 — |
-3.76
|
$338.85M — | $211.24K — | $8.8 — | $9.24 — | $338.85M — | 0 | -$4.83 — | |
| Ventyx Biosciences VTYX | $4.73 — |
-5.02
|
$333.46M — | $510.5K — | $4.61 — | $5.13 — | $333.46M — | 0 | -$3.24 — | |
| Mersana Therapeutics MRSN | $2.71 — |
+4.84
|
$330.99M — | $743.6K — | $2.49 — | $2.71 — | $330.99M — | 0 | -$1.12 — | |
| Treace Medical Concepts TMCI | $5.28 — |
-6.22
|
$327.4M — | $713.21K — | $5.25 — | $5.75 — | $327.4M — | 0 | -$0.88 — | |
| Spok SPOK | $15.77 — |
+3
|
$319.27M — | $137.66K — | $15.37 — | $15.8 — | $319.27M — | 19.00 | $0.83 — | |
| Caribou Biosciences CRBU | $3.48 — |
-3.2
|
$313.85M — | $1.07M — | $3.45 — | $3.64 — | $313.85M — | 0 | -$1.38 — | |
| Atea Pharmaceuticals AVIR | $3.7 — |
-0.14
|
$311.2M — | $126.6K — | $3.69 — | $3.76 — | $311.2M — | 0 | -$1.95 — | |
| Poseida Therapeutics PSTX | $3.2 — |
-4.48
|
$309.69M — | $221.34K — | $3.12 — | $3.35 — | $309.69M — | 0 | -$1.17 — | |
| Sharecare SHCR | $0.8299 — |
+5.19
|
$298.99M — | $1.1M — | $0.77 — | $0.8399 — | $298.99M — | 0 | -$0.36 — | |
| Xeris Biopharma XERS | $2.01 — |
-0.5
|
$297.99M — | $726.11K — | $1.96 — | $2.07 — | $297.99M — | 0 | -$0.47 — | |
| Adaptimmune Therapeutics ADAP | $1.13 — |
-5.84
|
$288.76M — | $610.28K — | $1.11 — | $1.17 — | $288.76M — | 0 | -$0.54 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}