Country: Netherlands Exchange: Amsterdam Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Netherlands (17)
- {{country.name}}
- All countries
- Netherlands (17)
Amsterdam (17)
- {{item.name}}
- All exchanges
- Amsterdam (17)
Technology (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASML Holding N.V. ASML.AS | $853.7 933.21 USD |
-1.27
|
$336.86B 368.24B USD | $327.44K 357.93K USD | $843.3 921.84 USD | $864.3 944.8 USD | $336.86B 368.24B USD | 47.16 | $18.1 19.79 USD | |
| Adyen N.V. ADYEN.AS | $1,216.8 1330.13 USD |
-2.34
|
$37.78B 41.3B USD | $56.4K 61.65K USD | $1,216.8 1330.13 USD | $1,244 1359.86 USD | $37.78B 41.3B USD | 54.34 | $22.39 24.48 USD | |
| ASM International NV ASM.AS | $658 719.28 USD |
+0.46
|
$32.24B 35.24B USD | $102.95K 112.54K USD | $649.2 709.66 USD | $659.2 720.59 USD | $32.24B 35.24B USD | 59.87 | $10.99 12.01 USD | |
| BE Semiconductor Industries N.V. BESI.AS | $137.75 150.58 USD |
-1.01
|
$10.57B 11.55B USD | $336.89K 368.27K USD | $135.7 148.34 USD | $139.3 152.27 USD | $10.57B 11.55B USD | 61.77 | $2.23 2.44 USD | |
| TKH Group N.V. TWEKA.AS | $40.8 44.6 USD |
-1.07
|
$1.62B 1.77B USD | $64.7K 70.73K USD | $40.7 44.49 USD | $41.72 45.61 USD | $1.62B 1.77B USD | 10.02 | $4.07 4.45 USD | |
| TomTom N.V. TOM2.AS | $5.59 6.11 USD |
-1.06
|
$713.56M 780.02M USD | $343.11K 375.07K USD | $5.53 6.05 USD | $5.67 6.19 USD | $713.56M 780.02M USD | 0 | -$0.22 -0.2 USD | |
| Nedap N.V. NEDAP.AS | $63.6 69.52 USD |
-0.63
|
$416.83M 455.66M USD | $1.42K 1.55K USD | $63 68.87 USD | $64 69.96 USD | $416.83M 455.66M USD | 19.33 | $3.29 3.6 USD | |
| MotorK plc MTRK.AS | $5.8 6.34 USD |
0
|
$260.4M 284.65M USD | $6.5K 7.1K USD | $5.66 6.19 USD | $6 6.56 USD | $260.4M 284.65M USD | 0 | -$0.33 -0.3 USD | |
| CM.com N.V. CMCOM.AS | $6.82 7.46 USD |
-0.15
|
$198.39M 216.86M USD | $4.55K 4.98K USD | $6.76 7.39 USD | $6.9 7.54 USD | $198.39M 216.86M USD | 0 | -$0.99 -1.08 USD | |
| Ctac N.V. CTAC.AS | $3.17 3.47 USD |
-0.63
|
$44.85M 49.03M USD | $1.95K 2.13K USD | $3.09 3.38 USD | $3.18 3.48 USD | $44.85M 49.03M USD | 45.28 | $0.07 0.08 USD | |
| Ease2pay N.V. EAS2P.AS | $0.5899 0.64 USD |
+5
|
$13.84M 15.13M USD | $37.63K 41.13K USD | $0.5699 0.62 USD | $0.5999 0.66 USD | $13.84M 15.13M USD | 0 | -$1.15 -1.2 USD | |
| MKB Nedsense N.V. NEDSE.AS | $0.08 0.09 USD |
+3.9
|
$8M 8.75M USD | $29.97K 32.76K USD | $0.08 0.08 USD | $0.08 0.09 USD | $8M 8.75M USD | 0 | $0 0 USD | |
| Ordina N.V. ORDI.AS | $5.7 6.23 USD |
0
|
$513.99M 561.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $513.99M 561.86M USD | 0 | $0 0 USD | |
| RoodMicrotec N.V. ROOD.AS | $0.34 0.37 USD |
0
|
$27.74M 30.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.74M 30.32M USD | 0 | $0 0 USD | |
| GeoJunxion N.V. GOJXN.AS | $1.1 1.2 USD |
0
|
$4.67M 5.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.67M 5.1M USD | 0 | $0 0 USD | |
| Almunda Professionals N.V. AMUND.AS | $1.23 1.34 USD |
-3.91
|
$2.07M 2.26M USD | $248 271.1 USD | $1.23 1.34 USD | $1.23 1.34 USD | $2.07M 2.26M USD | 61.50 | $0.02 0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}