Country: Indonesia Exchange: Jakarta Sector: Real Estate Industry: Real Estate-Development Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Indonesia (42)
- {{country.name}}
- All countries
- Indonesia (42)
Jakarta (42)
- {{item.name}}
- All exchanges
- Jakarta (42)
Real Estate (42)
- {{item.name}}
- All sectors
- Real Estate (42)
Real Estate-Development (42)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Ciputra Development Tbk CTRA.JK | $1,140 0.07 USD |
+0.44
|
$21.13T 1.35B USD | $7.8M 498.34 USD | $1,135 0.07 USD | $1,160 0.07 USD | $21.13T 1.35B USD | 10.96 | $103.97 0.006 USD | |
| PT Bumi Serpong Damai Tbk BSDE.JK | $955 0.06 USD |
+0.53
|
$19.97T 1.28B USD | $6.13M 391.42 USD | $950 0.06 USD | $975 0.06 USD | $19.97T 1.28B USD | 7.99 | $119.47 0.007 USD | |
| PT Maha Properti Indonesia Tbk MPRO.JK | $1,645 0.11 USD |
0
|
$16.36T 1.05B USD | $0 0 USD | $1,645 0.11 USD | $1,645 0.11 USD | $16.36T 1.05B USD | 0 | -$3.85 -0.0002 USD | |
| PT Jaya Sukses Makmur Sentosa Tbk RISE.JK | $950 0.06 USD |
-1.55
|
$10.4T 664.44M USD | $25.9K 1.66 USD | $945 0.06 USD | $965 0.06 USD | $10.4T 664.44M USD | 1000.00 | $0.95 0.00006 USD | |
| PT Summarecon Agung Tbk SMRA.JK | $555 0.04 USD |
+0.91
|
$9.16T 585.49M USD | $27.86M 1.78K USD | $545 0.03 USD | $560 0.04 USD | $9.16T 585.49M USD | 9.79 | $56.67 0.003 USD | |
| PT Jaya Real Property, Tbk. JRPT.JK | $690 0.04 USD |
0
|
$8.91T 569.26M USD | $329.3K 21.04 USD | $675 0.04 USD | $695 0.04 USD | $8.91T 569.26M USD | 8.60 | $80.18 0.005 USD | |
| PT Duta Pertiwi Tbk DUTI.JK | $4,350 0.28 USD |
0
|
$8.05T 514.25M USD | $200 0.01 USD | $4,350 0.28 USD | $4,350 0.28 USD | $8.05T 514.25M USD | 9.17 | $474.15 0.03 USD | |
| PT Puradelta Lestari Tbk DMAS.JK | $165 0.01 USD |
+0.61
|
$7.95T 508.19M USD | $30.03M 1.92K USD | $163 0.01 USD | $165 0.01 USD | $7.95T 508.19M USD | 5.59 | $29.47 0.001 USD | |
| PT Sentul City Tbk BKSL.JK | $36 0.0023 USD |
+2.86
|
$6.04T 385.81M USD | $7.76M 495.99 USD | $36 0.0023 USD | $36 0.0023 USD | $6.04T 385.81M USD | 22.78 | $1.58 0.0001 USD | |
| PT Alam Sutera Realty Tbk ASRI.JK | $136 0.0086 USD |
-1.45
|
$2.67T 170.77M USD | $2.64M 168.46 USD | $136 0.0086 USD | $139 0.0088 USD | $2.67T 170.77M USD | 4.14 | $32.79 0.002 USD | |
| PT Agung Podomoro Land Tbk APLN.JK | $116 0.0074 USD |
0
|
$2.63T 168.26M USD | $1.55M 98.81 USD | $115 0.0073 USD | $117 0.0074 USD | $2.63T 168.26M USD | 2.43 | $47.7 0.003 USD | |
| PT Intiland Development Tbk DILD.JK | $172 0.01 USD |
-0.58
|
$1.78T 113.93M USD | $3.01M 192.54 USD | $170 0.01 USD | $173 0.01 USD | $1.78T 113.93M USD | 10.23 | $16.8 0.001 USD | |
| PT Lippo Cikarang Tbk LPCK.JK | $650 0.04 USD |
-2.26
|
$1.74T 111.3M USD | $37.3K 2.38 USD | $650 0.04 USD | $665 0.04 USD | $1.74T 111.3M USD | 7.64 | $85.02 0.005 USD | |
| PT Pollux Hotels Group Tbk POLI.JK | $685 0.04 USD |
-0.72
|
$1.38T 88.01M USD | $200 0.01 USD | $685 0.04 USD | $685 0.04 USD | $1.38T 88.01M USD | 14.91 | $45.92 0.002 USD | |
| PT Pollux Properties Indonesia Tbk POLL.JK | $132 0.0084 USD |
+3.94
|
$1.1T 70.17M USD | $14.3K 0.91 USD | $128 0.0081 USD | $132 0.0084 USD | $1.1T 70.17M USD | 23.32 | $5.66 0.0003 USD | |
| PT Greenwood Sejahtera Tbk GWSA.JK | $138 0.0088 USD |
-0.72
|
$1.08T 68.79M USD | $43.1K 2.75 USD | $137 0.0087 USD | $140 0.0089 USD | $1.08T 68.79M USD | 15.09 | $9.14 0.0005 USD | |
| PT Fortune Mate Indonesia Tbk FMII.JK | $163 0.01 USD |
+2.52
|
$1.04T 66.66M USD | $9.3K 0.59 USD | $159 0.01 USD | $164 0.01 USD | $1.04T 66.66M USD | 254.68 | $0.64 0.00004 USD | |
| PT Suryamas Dutamakmur Tbk SMDM.JK | $171 0.01 USD |
+0.59
|
$816.04B 52.15M USD | $37.7K 2.41 USD | $169 0.01 USD | $174 0.01 USD | $816.04B 52.15M USD | 7.84 | $21.79 0.001 USD | |
| PT Pembangunan Perumahan Properti Tbk PPRO.JK | $11 0.00070 USD |
0
|
$678.43B 43.35M USD | $14.22M 908.83 USD | $10 0.00063 USD | $11 0.00070 USD | $678.43B 43.35M USD | 0 | -$25.26 -0.001 USD | |
| PT Modernland Realty Tbk MDLN.JK | $50 0.0031 USD |
0
|
$597.36B 38.17M USD | $103.7K 6.63 USD | $50 0.0031 USD | $50 0.0031 USD | $597.36B 38.17M USD | 0 | -$45.96 -0.002 USD | |
| PT Rockfields Properti Indonesia Tbk. ROCK.JK | $354 0.02 USD |
0
|
$508.06B 32.47M USD | $0 0 USD | $354 0.02 USD | $354 0.02 USD | $508.06B 32.47M USD | 0 | -$12.64 -0.0008 USD | |
| PT Perintis Triniti Properti Tbk TRIN.JK | $113 0.0072 USD |
0
|
$491.83B 31.43M USD | $906.8K 57.95 USD | $110 0.0070 USD | $114 0.0072 USD | $491.83B 31.43M USD | 0 | -$21.64 -0.001 USD | |
| PT Urban Jakarta Propertindo Tbk. URBN.JK | $120 0.0076 USD |
0
|
$374.35B 23.92M USD | $100 0.01 USD | $120 0.0076 USD | $120 0.0076 USD | $374.35B 23.92M USD | 0 | -$19.51 -0.001 USD | |
| PT Makmur Berkah Amanda Tbk AMAN.JK | $96 0.0061 USD |
-2.04
|
$371.86B 23.76M USD | $170.8K 10.91 USD | $96 0.0061 USD | $99 0.0063 USD | $371.86B 23.76M USD | 6.73 | $14.25 0.0009 USD | |
| PT Perdana Gapuraprima Tbk GPRA.JK | $85 0.0054 USD |
-1.16
|
$363.52B 23.23M USD | $3.01M 192.48 USD | $85 0.0054 USD | $86 0.0054 USD | $363.52B 23.23M USD | 4.06 | $20.89 0.001 USD | |
| PT Bhakti Agung Propertindo Tbk BAPI.JK | $50 0.0031 USD |
0
|
$279.6B 17.87M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $279.6B 17.87M USD | 0 | -$0.18 -0.00001 USD | |
| PT Grand House Mulia Tbk HOMI.JK | $176 0.01 USD |
+2.92
|
$277.2B 17.71M USD | $95K 6.07 USD | $172 0.01 USD | $178 0.01 USD | $277.2B 17.71M USD | 64.46 | $2.73 0.0001 USD | |
| PT Pikko Land Development Tbk RODA.JK | $20 0.0012 USD |
0
|
$271.84B 17.37M USD | $446K 28.5 USD | $20 0.0012 USD | $20 0.0012 USD | $271.84B 17.37M USD | 0 | -$2.16 -0.0001 USD | |
| PT Natura City Developments Tbk CITY.JK | $50 0.0031 USD |
0
|
$270.26B 17.27M USD | $2.1K 0.13 USD | $50 0.0031 USD | $50 0.0031 USD | $270.26B 17.27M USD | 35.97 | $1.39 0.00008 USD | |
| PT Kota Satu Properti Tbk SATU.JK | $154 0.0098 USD |
-1.28
|
$211.75B 13.53M USD | $11.55M 738.12 USD | $153 0.0097 USD | $156 0.0099 USD | $211.75B 13.53M USD | 0 | -$13.12 -0.0008 USD | |
| PT Puri Global Sukses Tbk PURI.JK | $187 0.01 USD |
+0.54
|
$187B 11.95M USD | $2.32M 148.43 USD | $181 0.01 USD | $195 0.01 USD | $187B 11.95M USD | 34.33 | $5.45 0.0003 USD | |
| PT Aksara Global Development Tbk GAMA.JK | $18 0.0011 USD |
0
|
$180.2B 11.51M USD | $0 0 USD | $18 0.0011 USD | $18 0.0011 USD | $180.2B 11.51M USD | 0 | -$3.43 -0.0002 USD | |
| PT Nusantara Almazia Tbk NZIA.JK | $59 0.0037 USD |
0
|
$129.65B 8.29M USD | $205.6K 13.14 USD | $57 0.0036 USD | $61 0.0038 USD | $129.65B 8.29M USD | 44.86 | $1.32 0.00008 USD | |
| PT Forza Land Indonesia Tbk FORZ.JK | $50 0.0031 USD |
0
|
$99.2B 6.34M USD | $2.3K 0.15 USD | $50 0.0031 USD | $50 0.0031 USD | $99.2B 6.34M USD | 7.78 | $6.42 0.0004 USD | |
| PT Triniti Dinamik Tbk TRUE.JK | $13 0.00083 USD |
+8.33
|
$98.42B 6.29M USD | $730K 46.65 USD | $12 0.00076 USD | $13 0.00083 USD | $98.42B 6.29M USD | 3.68 | $3.53 0.0002 USD | |
| PT Ristia Bintang Mahkotasejati Tbk RBMS.JK | $27 0.0017 USD |
0
|
$71.72B 4.58M USD | $300.1K 19.18 USD | $27 0.0017 USD | $27 0.0017 USD | $71.72B 4.58M USD | 0 | -$10.04 -0.0006 USD | |
| PT Bumi Citra Permai Tbk BCIP.JK | $50 0.0031 USD |
0
|
$71.5B 4.57M USD | $1.62M 103.62 USD | $50 0.0031 USD | $51 0.0032 USD | $71.5B 4.57M USD | 3.78 | $13.21 0.0008 USD | |
| PT Cahayasakti Investindo Sukses Tbk CSIS.JK | $50 0.0031 USD |
0
|
$65.35B 4.18M USD | $10.1K 0.65 USD | $50 0.0031 USD | $50 0.0031 USD | $65.35B 4.18M USD | 7.22 | $6.92 0.0004 USD | |
| PT Repower Asia Indonesia Tbk REAL.JK | $7 0.00044 USD |
+16.67
|
$46.44B 2.97M USD | $15.87M 1.01K USD | $6 0.00038 USD | $7 0.00044 USD | $46.44B 2.97M USD | 54.68 | $0.13 0.000008 USD | |
| PT Bekasi Asri Pemula Tbk BAPA.JK | $50 0.0031 USD |
0
|
$33.09B 2.11M USD | $1.3K 0.08 USD | $50 0.0031 USD | $50 0.0031 USD | $33.09B 2.11M USD | 0 | -$5.29 -0.0003 USD | |
| PT Binakarya Jaya Abadi Tbk BIKA.JK | $54 0.0034 USD |
0
|
$31.98B 2.04M USD | $0 0 USD | $54 0.0034 USD | $54 0.0034 USD | $31.98B 2.04M USD | 0.50 | $106.55 0.006 USD | |
| PT Lancartama Sejati Tbk TAMA.JK | $9 0.00057 USD |
-10
|
$10.8B 690.14K USD | $128.4K 8.2 USD | $9 0.00057 USD | $9 0.00057 USD | $10.8B 690.14K USD | 0 | -$3.56 -0.0002 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}