Country: Germany Exchange: Frankfurt Sector: Real Estate Industry: Real Estate-Development Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (131)
- {{country.name}}
- All countries
- Germany (131)
Frankfurt (131)
- {{item.name}}
- All exchanges
- Frankfurt (131)
- Hamburg (2)
- Munich (1)
- Stuttgart (13)
- XETRA (7)
Real Estate (131)
- {{item.name}}
- All sectors
- Real Estate (131)
Real Estate-Development (131)
- {{item.name}}
- All Industries
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (11)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Resources Land Limited CHZ.F | $3.8 4.15 USD |
+4.4
|
$28.84B 31.53B USD | $11.99K 13.11K USD | $3.8 4.15 USD | $3.8 4.15 USD | $28.84B 31.53B USD | 6.78 | $0.56 0.61 USD | |
| China Resources Land Limited CHZ0.F | $37.8 41.32 USD |
+3.85
|
$28.69B 31.36B USD | $40 43.73 USD | $37.8 41.32 USD | $37.8 41.32 USD | $28.69B 31.36B USD | 6.73 | $5.61 6.13 USD | |
| Sun Hung Kai Properties Limited SHG.F | $9.45 10.33 USD |
+2.16
|
$27.97B 30.58B USD | $359 392.44 USD | $9.45 10.33 USD | $9.45 10.33 USD | $27.97B 30.58B USD | 9.44 | $1 1.09 USD | |
| China Overseas Land & Investment Limited CPP.F | $1.97 2.15 USD |
+7.14
|
$22.85B 24.98B USD | $1.25K 1.37K USD | $1.89 2.06 USD | $1.97 2.15 USD | $22.85B 24.98B USD | 6.55 | $0.3 0.33 USD | |
| Daiwa House Industry Co., Ltd. DWH.F | $23.8 26.02 USD |
0
|
$15.58B 17.03B USD | $109 119.15 USD | $23.8 26.02 USD | $23.8 26.02 USD | $15.58B 17.03B USD | 8.78 | $2.71 2.96 USD | |
| China Vanke Co., Ltd. 18V.F | $0.88 0.96 USD |
-1.12
|
$12.79B 13.98B USD | $3K 3.28K USD | $0.81 0.88 USD | $0.89 0.97 USD | $12.79B 13.98B USD | 8.00 | $0.11 0.12 USD | |
| Longfor Group Holdings Limited RLF.F | $1.69 1.85 USD |
-9.31
|
$11.44B 12.5B USD | $2.51K 2.74K USD | $1.69 1.85 USD | $1.69 1.85 USD | $11.44B 12.5B USD | 6.50 | $0.26 0.28 USD | |
| The Wharf (Holdings) Limited WHA.F | $3.24 3.54 USD |
+4.52
|
$10.06B 11B USD | $500 546.57 USD | $3.24 3.54 USD | $3.24 3.54 USD | $10.06B 11B USD | 81.00 | $0.04 0.04 USD | |
| Sino Land Company Limited SNO.F | $1.08 1.18 USD |
+4.85
|
$9.73B 10.64B USD | $120 131.18 USD | $1.08 1.18 USD | $1.08 1.18 USD | $9.73B 10.64B USD | 12.00 | $0.09 0.1 USD | |
| CTP N.V. 3YZ.F | $16.86 18.43 USD |
-0.35
|
$7.56B 8.26B USD | $13 14.21 USD | $16.68 18.23 USD | $16.88 18.45 USD | $7.56B 8.26B USD | 8.14 | $2.07 2.26 USD | |
| Deutsche Wohnen SE DWNI.F | $18.5 20.22 USD |
0
|
$7.34B 8.03B USD | $200 218.63 USD | $18.5 20.22 USD | $18.5 20.22 USD | $7.34B 8.03B USD | 0 | -$5.96 -6.5 USD | |
| Deutsche Wohnen SE DWNP.F | $8.95 9.78 USD |
-1.1
|
$7.25B 7.93B USD | $10 10.93 USD | $8.95 9.78 USD | $8.95 9.78 USD | $7.25B 7.93B USD | 0 | -$2.98 -3.2 USD | |
| Hongkong Land Holdings Limited HLH.F | $3.18 3.48 USD |
+3.25
|
$7.17B 7.84B USD | $900 983.82 USD | $3.18 3.48 USD | $3.18 3.48 USD | $7.17B 7.84B USD | 0 | -$0.24 -0.2 USD | |
| Castellum AB (publ) TEX.F | $11.18 12.22 USD |
-1.24
|
$5.53B 6.05B USD | $20 21.86 USD | $11.18 12.22 USD | $11.18 12.22 USD | $5.53B 6.05B USD | 0 | -$1.29 -1.4 USD | |
| City Developments Limited CDE.F | $3.9 4.26 USD |
0
|
$3.6B 3.93B USD | $25 27.33 USD | $3.9 4.26 USD | $3.9 4.26 USD | $3.6B 3.93B USD | 16.95 | $0.23 0.25 USD | |
| City Developments Limited CDE0.F | $3.76 4.11 USD |
-0.53
|
$3.58B 3.91B USD | $213 232.84 USD | $3.76 4.11 USD | $3.76 4.11 USD | $3.58B 3.91B USD | 16.34 | $0.23 0.25 USD | |
| Yuexiu Property Company Limited GUZA.F | $0.77 0.84 USD |
+10.79
|
$3.37B 3.69B USD | $1.11K 1.21K USD | $0.77 0.84 USD | $0.77 0.84 USD | $3.37B 3.69B USD | 7.00 | $0.11 0.12 USD | |
| UOL Group Limited U1O.F | $3.74 4.09 USD |
-0.53
|
$3.21B 3.51B USD | $3K 3.28K USD | $3.74 4.09 USD | $3.74 4.09 USD | $3.21B 3.51B USD | 6.56 | $0.57 0.62 USD | |
| Kerry Properties Limited KR3.F | $1.92 2.1 USD |
+2.13
|
$2.92B 3.2B USD | $622 679.93 USD | $1.92 2.1 USD | $1.92 2.1 USD | $2.92B 3.2B USD | 7.38 | $0.26 0.28 USD | |
| Greentown China Holdings Limited G7C.F | $0.9599 1.04 USD |
-2.55
|
$2.67B 2.92B USD | $50 54.66 USD | $0.9599 1.04 USD | $0.9699 1.06 USD | $2.67B 2.92B USD | 5.96 | $0.16 0.17 USD | |
| Atrium Ljungberg AB (publ) A1A.F | $17.42 19.04 USD |
-0.91
|
$2.2B 2.4B USD | $10 10.93 USD | $17.42 19.04 USD | $17.42 19.04 USD | $2.2B 2.4B USD | 0 | -$0.17 -0.1 USD | |
| Land and Houses Public Company Limited LHOG.F | $0.16 0.17 USD |
+2.63
|
$2.12B 2.31B USD | $402 439.44 USD | $0.16 0.17 USD | $0.16 0.17 USD | $2.12B 2.31B USD | 7.79 | $0.02 0.02 USD | |
| Land and Houses Public Company Limited NVAH.F | $0.16 0.18 USD |
+1.24
|
$2.09B 2.28B USD | $4.5K 4.92K USD | $0.1499 0.16 USD | $0.16 0.18 USD | $2.09B 2.28B USD | 8.15 | $0.02 0.02 USD | |
| Sunac China Holdings Limited SCNR.F | $0.2 0.22 USD |
+10
|
$2.02B 2.2B USD | $1 1.09 USD | $0.2 0.22 USD | $0.2 0.22 USD | $2.02B 2.2B USD | 0 | -$0.18 -0.1 USD | |
| Hopson Development Holdings Limited HVP0.F | $0.51 0.55 USD |
+3.06
|
$2.01B 2.2B USD | $8 8.75 USD | $0.51 0.55 USD | $0.51 0.55 USD | $2.01B 2.2B USD | 5.61 | $0.09 0.1 USD | |
| Forestar Group Inc. 4F31.F | $32 34.98 USD |
+1.27
|
$1.65B 1.8B USD | $19 20.77 USD | $32 34.98 USD | $32 34.98 USD | $1.65B 1.8B USD | 8.62 | $3.71 4.06 USD | |
| Country Garden Holdings Company Limited DZJ.F | $0.04 0.04 USD |
0
|
$1.6B 1.75B USD | $50K 54.66K USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.6B 1.75B USD | 0 | -$0.27 -0.2 USD | |
| China Jinmao Holdings Group Limited 3F5.F | $0.1 0.1 USD |
+5.56
|
$1.51B 1.65B USD | $400 437.25 USD | $0.1 0.1 USD | $0.1 0.1 USD | $1.51B 1.65B USD | 0 | -$0.07 -0.07 USD | |
| Seazen Group Limited 6FLA.F | $0.19 0.21 USD |
+1.08
|
$1.45B 1.58B USD | $2K 2.19K USD | $0.19 0.21 USD | $0.19 0.21 USD | $1.45B 1.58B USD | 0 | -$0.01 -0.01 USD | |
| Dom Development S.A. 6WV.F | $47.3 51.71 USD |
+12.09
|
$1.31B 1.43B USD | $10 10.93 USD | $47.3 51.71 USD | $47.3 51.71 USD | $1.31B 1.43B USD | 11.88 | $3.98 4.35 USD | |
| Shenzhen Investment Limited SHS.F | $0.13 0.14 USD |
+5.83
|
$1.29B 1.41B USD | $5K 5.47K USD | $0.13 0.14 USD | $0.13 0.14 USD | $1.29B 1.41B USD | 0 | $0 0 USD | |
| PT Ciputra Development Tbk PUWA.F | $0.05999 0.06 USD |
+0.87
|
$1.25B 1.37B USD | $30K 32.79K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $1.25B 1.37B USD | 5.79 | $0.01 0.01 USD | |
| LAMDA Development S.A. LDQ.F | $6.76 7.39 USD |
0
|
$1.17B 1.28B USD | $515 562.96 USD | $6.76 7.39 USD | $6.76 7.39 USD | $1.17B 1.28B USD | 42.25 | $0.16 0.17 USD | |
| Radiance Holdings (Group) Company Limited RDH.F | $0.27 0.3 USD |
+5.47
|
$1.17B 1.28B USD | $150 163.97 USD | $0.27 0.3 USD | $0.27 0.3 USD | $1.17B 1.28B USD | 0 | -$0.02 -0.02 USD | |
| Supalai Public Company Limited NYVL.F | $0.46 0.5 USD |
-1.72
|
$935.57M 1.02B USD | $3.9K 4.26K USD | $0.46 0.5 USD | $0.46 0.5 USD | $935.57M 1.02B USD | 5.70 | $0.08 0.09 USD | |
| BASSAC Société anonyme 78Y.F | $48.7 53.24 USD |
+1.46
|
$824.8M 901.62M USD | $161 175.99 USD | $48.7 53.24 USD | $48.7 53.24 USD | $824.8M 901.62M USD | 8.38 | $5.81 6.35 USD | |
| Kowloon Development Company Limited KOX.F | $0.66 0.72 USD |
+2.33
|
$805.2M 880.19M USD | $40 43.73 USD | $0.66 0.72 USD | $0.66 0.72 USD | $805.2M 880.19M USD | 22.00 | $0.03 0.03 USD | |
| Shui On Land Limited OL5.F | $0.08999 0.1 USD |
+2.2
|
$803.13M 877.93M USD | $50 54.66 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $803.13M 877.93M USD | 9.30 | $0.01 0.01 USD | |
| Poly Property Group Co., Limited CMJ.F | $0.19 0.2 USD |
+2.76
|
$796.63M 870.83M USD | $2K 2.19K USD | $0.19 0.2 USD | $0.19 0.2 USD | $796.63M 870.83M USD | 3.72 | $0.05 0.05 USD | |
| Develia S.A. 94L.F | $1.57 1.71 USD |
+4.12
|
$749.12M 818.89M USD | $750 819.85 USD | $1.57 1.71 USD | $1.57 1.71 USD | $749.12M 818.89M USD | 10.43 | $0.15 0.16 USD | |
| K. Wah International Holdings Limited KW2.F | $0.22 0.24 USD |
+2.75
|
$744.2M 813.51M USD | $600 655.88 USD | $0.22 0.24 USD | $0.22 0.24 USD | $744.2M 813.51M USD | 7.46 | $0.03 0.03 USD | |
| Beijing North Star Company Limited BJ3.F | $0.08 0.08 USD |
+1.32
|
$738.31M 807.07M USD | $500 546.57 USD | $0.08 0.08 USD | $0.08 0.08 USD | $738.31M 807.07M USD | 0 | -$0.01 -0.01 USD | |
| Atal S.A. 1UY.F | $14.7 16.07 USD |
+3.52
|
$676.1M 739.07M USD | $50 54.66 USD | $14.7 16.07 USD | $14.7 16.07 USD | $676.1M 739.07M USD | 7.42 | $1.98 2.16 USD | |
| CIFI Holdings (Group) Co. Ltd. 6CI.F | $0.05 0.06 USD |
+1.92
|
$676.02M 738.98M USD | $26K 28.42K USD | $0.05 0.06 USD | $0.05 0.06 USD | $676.02M 738.98M USD | 0 | -$0.11 -0.1 USD | |
| Bukit Sembawang Estates Limited B1W1.F | $2.28 2.49 USD |
0
|
$623.07M 681.1M USD | $39 42.63 USD | $2.28 2.49 USD | $2.28 2.49 USD | $623.07M 681.1M USD | 19.00 | $0.12 0.13 USD | |
| Pruksa Holding Public Company Limited 2PR3.F | $0.26 0.28 USD |
+2.4
|
$580.44M 634.5M USD | $73 79.8 USD | $0.26 0.28 USD | $0.26 0.28 USD | $580.44M 634.5M USD | 8.53 | $0.03 0.03 USD | |
| Dream Unlimited Corp. 50DA.F | $13.1 14.32 USD |
-0.76
|
$561.18M 613.45M USD | $127 138.83 USD | $13.1 14.32 USD | $13.1 14.32 USD | $561.18M 613.45M USD | 0 | -$2.24 -2.4 USD | |
| Agile Group Holdings Limited A8P0.F | $4.3 4.7 USD |
+2.38
|
$560.6M 612.82M USD | $0 0 USD | $4.3 4.7 USD | $4.3 4.7 USD | $560.6M 612.82M USD | 0 | -$18.3 -20.01 USD | |
| Agile Group Holdings Limited A8P.F | $0.08999 0.1 USD |
+1.15
|
$553.86M 605.44M USD | $7.27K 7.95K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $553.86M 605.44M USD | 0 | -$0.37 -0.4 USD | |
| Redco Properties Group Limited 8KI.F | $0.1499 0.17 USD |
0
|
$553.13M 604.65M USD | $500 546.57 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $553.13M 604.65M USD | 15.19 | $0.01 0.01 USD | |
| Shimao Group Holdings Limited QHI.F | $0.14 0.15 USD |
-7.43
|
$545.87M 596.71M USD | $4K 4.37K USD | $0.14 0.15 USD | $0.14 0.15 USD | $545.87M 596.71M USD | 0 | -$0.71 -0.7 USD | |
| Sino-Ocean Group Holding Limited 3SD.F | $0.05999 0.07 USD |
-5.26
|
$536.15M 586.09M USD | $56.65K 61.92K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $536.15M 586.09M USD | 0 | -$0.35 -0.3 USD | |
| C C Land Holdings Limited QU4B.F | $0.11 0.12 USD |
0
|
$531.19M 580.66M USD | $20K 21.86K USD | $0.11 0.12 USD | $0.11 0.12 USD | $531.19M 580.66M USD | 0 | -$0.06 -0.06 USD | |
| Guangzhou R&F Properties Co., Ltd. G5HA.F | $0.13 0.15 USD |
-10.74
|
$525.44M 574.37M USD | $4K 4.37K USD | $0.13 0.15 USD | $0.16 0.17 USD | $525.44M 574.37M USD | 0 | -$0.68 -0.7 USD | |
| Archicom S.A. 696.F | $7.98 8.72 USD |
+3.1
|
$513.76M 561.61M USD | $55 60.12 USD | $7.98 8.72 USD | $7.98 8.72 USD | $513.76M 561.61M USD | 5.28 | $1.51 1.65 USD | |
| Harworth Group plc UK6A.F | $1.5 1.64 USD |
-2.6
|
$505.71M 552.8M USD | $2K 2.19K USD | $1.5 1.64 USD | $1.5 1.64 USD | $505.71M 552.8M USD | 11.53 | $0.13 0.14 USD | |
| PT Summarecon Agung Tbk RZU.F | $0.02 0.02 USD |
-14.29
|
$469.48M 513.2M USD | $50K 54.66K USD | $0.02 0.02 USD | $0.02 0.02 USD | $469.48M 513.2M USD | 0 | $0 0 USD | |
| Powerlong Real Estate Holdings Limited PW5.F | $0.08999 0.1 USD |
-0.54
|
$446.86M 488.48M USD | $285 311.54 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $446.86M 488.48M USD | 0 | -$0.08 -0.08 USD | |
| Five Point Holdings, LLC FP9.F | $2.9 3.17 USD |
0
|
$434.88M 475.38M USD | $400 437.25 USD | $2.9 3.17 USD | $2.9 3.17 USD | $434.88M 475.38M USD | 3.67 | $0.79 0.86 USD | |
| China South City Holdings Limited CS4.F | $0.02999 0.04 USD |
-6.94
|
$426.99M 466.76M USD | $900 983.82 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $426.99M 466.76M USD | 0 | -$0.03 -0.03 USD | |
| Far East Consortium International Limited FET.F | $0.13 0.14 USD |
+2.34
|
$411.55M 449.88M USD | $10K 10.93K USD | $0.13 0.14 USD | $0.13 0.14 USD | $411.55M 449.88M USD | 0 | -$0.01 -0.01 USD | |
| Instone Real Estate Group SE INS.F | $9.06 9.9 USD |
+1.91
|
$392.5M 429.06M USD | $1K 1.09K USD | $9.06 9.9 USD | $9.06 9.9 USD | $392.5M 429.06M USD | 19.69 | $0.46 0.5 USD | |
| MIRARTH HOLDINGS,Inc. TDI.F | $3.34 3.65 USD |
0
|
$377.14M 412.27M USD | $645 705.07 USD | $3.34 3.65 USD | $3.34 3.65 USD | $377.14M 412.27M USD | 7.59 | $0.44 0.48 USD | |
| Wing Tai Properties Limited USH.F | $0.2399 0.26 USD |
+0.83
|
$368.03M 402.31M USD | $4.22K 4.61K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $368.03M 402.31M USD | 0 | -$0.08 -0.08 USD | |
| Landsea Homes Corporation 8HJ.F | $9.65 10.55 USD |
0
|
$355.22M 388.3M USD | $150 163.97 USD | $9.65 10.55 USD | $9.65 10.55 USD | $355.22M 388.3M USD | 15.31 | $0.63 0.69 USD | |
| China Evergrande Group EV1.F | $0.02999 0.03 USD |
0
|
$331.43M 362.3M USD | $136K 148.67K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $331.43M 362.3M USD | 0 | -$0.77 -0.8 USD | |
| WCM Beteiligungs- und Grundbesitz-AG WCMK.F | $1.92 2.1 USD |
-7.69
|
$288.93M 315.84M USD | $1.98K 2.17K USD | $1.92 2.1 USD | $1.92 2.1 USD | $288.93M 315.84M USD | 0 | -$0.16 -0.1 USD | |
| Besqab AB (publ) 9HZ.F | $2.38 2.6 USD |
+3.48
|
$260.81M 285.1M USD | $0 0 USD | $2.38 2.6 USD | $2.38 2.6 USD | $260.81M 285.1M USD | 8.20 | $0.29 0.32 USD | |
| HKR International Limited HKR.F | $0.14 0.16 USD |
+2.16
|
$232.66M 254.33M USD | $2.84K 3.1K USD | $0.14 0.16 USD | $0.14 0.16 USD | $232.66M 254.33M USD | 3.55 | $0.04 0.04 USD | |
| China New City Group Limited C7B.F | $0.05999 0.07 USD |
+17.27
|
$219.73M 240.19M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $219.73M 240.19M USD | 0 | -$0.03 -0.03 USD | |
| Minmetals Land Limited ONF.F | $0.05999 0.06 USD |
-6.67
|
$202.65M 221.52M USD | $50 54.66 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $202.65M 221.52M USD | 0 | -$0.04 -0.04 USD | |
| STINAG Stuttgart Invest AG STG.F | $12.8 13.99 USD |
-1.54
|
$190.55M 208.3M USD | $250 273.28 USD | $12.8 13.99 USD | $12.8 13.99 USD | $190.55M 208.3M USD | 26.12 | $0.49 0.54 USD | |
| Kaisa Group Holdings Ltd. KG5.F | $0.02 0.02 USD |
+2.7
|
$170.82M 186.73M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $170.82M 186.73M USD | 0 | -$0.36 -0.3 USD | |
| China Aoyuan Group Limited 47C.F | $0.02999 0.03 USD |
+31.71
|
$155.13M 169.58M USD | $4.4K 4.81K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $155.13M 169.58M USD | 0 | -$0.41 -0.4 USD | |
| Arlandastad Group AB (publ) 9KO.F | $2.32 2.54 USD |
+0.87
|
$150.63M 164.66M USD | $125 136.64 USD | $2.31 2.53 USD | $2.35 2.57 USD | $150.63M 164.66M USD | 0 | -$0.13 -0.1 USD | |
| UBM Development AG 2U2.F | $19.35 21.15 USD |
+1.57
|
$149.14M 163.03M USD | $15 16.4 USD | $19.35 21.15 USD | $19.35 21.15 USD | $149.14M 163.03M USD | 0 | -$7.03 -7.6 USD | |
| Cheuk Nang (Holdings) Limited CQH3.F | $0.2 0.22 USD |
+0.51
|
$148.55M 162.39M USD | $100 109.31 USD | $0.2 0.22 USD | $0.2 0.22 USD | $148.55M 162.39M USD | 3.31 | $0.06 0.07 USD | |
| Greenland Hong Kong Holdings Limited QFRA.F | $0.02999 0.04 USD |
+21.82
|
$144.41M 157.86M USD | $6.6K 7.22K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $144.41M 157.86M USD | 0 | -$0.08 -0.08 USD | |
| Times China Holdings Limited T2H.F | $0.04 0.04 USD |
+37.29
|
$139.54M 152.54M USD | $175 191.3 USD | $0.04 0.04 USD | $0.04 0.04 USD | $139.54M 152.54M USD | 0 | -$0.27 -0.2 USD | |
| Jiayuan International Group Limited 1J9.F | $0.01 0.01 USD |
0
|
$137.99M 150.84M USD | $500 546.57 USD | $0.01 0.01 USD | $0.01 0.01 USD | $137.99M 150.84M USD | 0.65 | $0.02 0.02 USD | |
| KWG Group Holdings Limited KOU.F | $0.04 0.04 USD |
-51.3
|
$128.21M 140.15M USD | $2K 2.19K USD | $0.04 0.04 USD | $0.04 0.04 USD | $128.21M 140.15M USD | 0 | -$0.7 -0.7 USD | |
| Glory Health Industry Limited 84R.F | $0.02 0.02 USD |
+200
|
$119.52M 130.65M USD | $0 0 USD | $0.01 0.01 USD | $0.02 0.02 USD | $119.52M 130.65M USD | 0 | -$0.02 -0.02 USD | |
| Wanda Hotel Development Company Limited CL1A.F | $0.02 0.02 USD |
+5.41
|
$116.8M 127.68M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $116.8M 127.68M USD | 0 | $0 0 USD | |
| Abitare In S.p.A. 1BN.F | $4.46 4.88 USD |
+1.13
|
$116.48M 127.33M USD | $618 675.56 USD | $4.46 4.88 USD | $4.46 4.88 USD | $116.48M 127.33M USD | 4.90 | $0.91 0.99 USD | |
| PT Intiland Development Tbk DIIA.F | $0.0025 0.0027 USD |
0
|
$105.87M 115.73M USD | $15K 16.4K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $105.87M 115.73M USD | 0 | $0 0 USD | |
| Guangdong Land Holdings Limited GUW.F | $0.05 0.05 USD |
+3.45
|
$100.24M 109.58M USD | $2K 2.19K USD | $0.05 0.05 USD | $0.05 0.05 USD | $100.24M 109.58M USD | 0 | -$0.17 -0.1 USD | |
| Hua Yin International Holdings Limited CL7.F | $0.005499 0.0060 USD |
+22.22
|
$99.69M 108.98M USD | $2.2K 2.4K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $99.69M 108.98M USD | 0 | $0 0 USD | |
| Cavatina Holding Spólka Akcyjna 75U.F | $3.13 3.42 USD |
+1.29
|
$89.45M 97.78M USD | $1.3K 1.42K USD | $3.09 3.38 USD | $3.13 3.42 USD | $89.45M 97.78M USD | 3.81 | $0.82 0.9 USD | |
| Jingrui Holdings Limited 9JW.F | $0.02999 0.03 USD |
+231.25
|
$85.37M 93.33M USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $85.37M 93.33M USD | 0 | -$0.14 -0.1 USD | |
| China Properties Group Limited ZYW.F | $0.04 0.05 USD |
0
|
$79.6M 87.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.6M 87.01M USD | 0 | $0 0 USD | |
| Central China Real Estate Limited AJ5.F | $0.01 0.02 USD |
+40
|
$74.78M 81.74M USD | $8K 8.75K USD | $0.01 0.02 USD | $0.01 0.02 USD | $74.78M 81.74M USD | 0 | -$0.14 -0.1 USD | |
| Zensun Enterprises Limited OVZ1.F | $0.02999 0.03 USD |
0
|
$74.48M 81.41M USD | $200 218.63 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $74.48M 81.41M USD | 0 | -$0.23 -0.2 USD | |
| Zhenro Properties Group Limited 1ZZ.F | $0.006 0.0065 USD |
+33.33
|
$66.63M 72.83M USD | $45.3K 49.52K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $66.63M 72.83M USD | 0 | -$0.25 -0.2 USD | |
| Zhongliang Holdings Group Company Limited 3ZH.F | $0.02 0.02 USD |
-44.83
|
$66.43M 72.62M USD | $111K 121.34K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $66.43M 72.62M USD | 0 | -$0.16 -0.1 USD | |
| Fantasia Holdings Group Co., Limited FT7.F | $0.005 0.0054 USD |
0
|
$64.68M 70.71M USD | $100 109.31 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $64.68M 70.71M USD | 0 | -$0.14 -0.1 USD | |
| Redsun Properties Group Limited 0RJ.F | $0.01 0.01 USD |
+40
|
$64.51M 70.52M USD | $2.23K 2.44K USD | $0.01 0.01 USD | $0.01 0.01 USD | $64.51M 70.52M USD | 0 | -$0.28 -0.3 USD | |
| Shinsun Holdings (Group) Co., Ltd. 5Y8.F | $0.01 0.01 USD |
0
|
$62.05M 67.83M USD | $200 218.63 USD | $0.01 0.01 USD | $0.01 0.01 USD | $62.05M 67.83M USD | 0 | -$0.06 -0.06 USD | |
| Ganglong China Property Group Limited 52J.F | $0.02 0.02 USD |
+12.82
|
$59.35M 64.88M USD | $300 327.94 USD | $0.02 0.02 USD | $0.02 0.02 USD | $59.35M 64.88M USD | 2.20 | $0.01 0.01 USD | |
| Gateway Real Estate AG GTY.F | $0.25 0.27 USD |
-13.79
|
$48.3M 52.8M USD | $400 437.25 USD | $0.25 0.27 USD | $0.25 0.27 USD | $48.3M 52.8M USD | 0 | -$0.34 -0.3 USD | |
| Ronshine China Holdings Limited 1R7.F | $0.02999 0.03 USD |
+4.08
|
$46.29M 50.6M USD | $1.67K 1.82K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $46.29M 50.6M USD | 0 | -$0.45 -0.4 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}