Result Page 46 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5772)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (54)
- Building Materials (35)
- Chemicals (180)
- Specialty Chemicals (193)
- Lumber & Wood Production (9)
- Paper & Paper Products (25)
- Aluminum (32)
- Copper (11)
- Other Industrial Metals & Mining (52)
- Gold (5)
- Silver (1)
- Other Precious Metals & Mining (2)
- Coking Coal (9)
- Steel (61)
- Auto & Truck Dealerships (7)
- Auto Manufacturers (32)
- Auto Parts (189)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (77)
- Residential Construction (1)
- Textile Manufacturing (66)
- Apparel Manufacturing (42)
- Footwear & Accessories (13)
- Packaging & Containers (47)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (49)
- Luxury Goods (18)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (32)
- Lodging (21)
- Travel Services (8)
- Asset Management (12)
- Banks-Diversified (5)
- Banks-Regional (36)
- Capital Markets (45)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (6)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (8)
- Credit Services (1)
- Real Estate-Development (85)
- Real Estate Services (39)
- Real Estate-Diversified (9)
- Beverages-Brewers (11)
- Beverages-Wineries & Distilleries (28)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (55)
- Household & Personal Products (22)
- Packaged Foods (91)
- Education & Training Services (11)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (5)
- Biotechnology (94)
- Drug Manufacturers-General (22)
- Drug Manufacturers-Specialty & Generic (169)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (13)
- Health Information Services (8)
- Medical Devices (46)
- Medical Instruments & Supplies (40)
- Diagnostics & Research (16)
- Medical Distribution (9)
- Utilities-Independent Power Producers (14)
- Utilities-Renewable (30)
- Utilities-Regulated Water (24)
- Utilities-Regulated Electric (35)
- Utilities-Regulated Gas (14)
- Utilities-Diversified (10)
- Telecom Services (18)
- Advertising Agencies (24)
- Publishing (26)
- Broadcasting (8)
- Entertainment (29)
- Internet Content & Information (12)
- Electronic Gaming & Multimedia (17)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (4)
- Oil & Gas Midstream (8)
- Oil & Gas Refining & Marketing (10)
- Oil & Gas Equipment & Services (22)
- Thermal Coal (27)
- Aerospace & Defense (40)
- Specialty Business Services (24)
- Consulting Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (22)
- Staffing & Employment Services (2)
- Conglomerates (33)
- Engineering & Construction (137)
- Infrastructure Operations (21)
- Building Products & Equipment (46)
- Farm & Heavy Construction Machinery (41)
- Industrial Distribution (11)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (352)
- Metal Fabrication (73)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (37)
- Marine Shipping (34)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (41)
- Information Technology Services (69)
- Software-Application (104)
- Software-Infrastructure (36)
- Communication Equipment (102)
- Computer Hardware (24)
- Consumer Electronics (35)
- Electronic Components (194)
- Electronics & Computer Distribution (10)
- Scientific & Technical Instruments (59)
- Semiconductor Equipment & Materials (41)
- Semiconductors (69)
- Solar (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ChinaAMC Hangsheng Tech ETF (QDII) 513180.SS | $0.56 0.08 USD |
+1.09
|
$0 0 USD | $505.53M 70.29M USD | $0.55 0.08 USD | $0.56 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai CSI Machinery Sub-industry ETF 516960.SS | $0.7299 0.1 USD |
0
|
$0 0 USD | $4.42M 615.06K USD | $0.7199 0.1 USD | $0.7399 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Ping An ChinaBond M-H Sprd Enh Etp ETF 511030.SS | $10.55 1.47 USD |
<0.01
|
$0 0 USD | $41.36M 5.75M USD | $10.55 1.47 USD | $10.55 1.47 USD | $0 0 USD | 0 | $0 0 USD | |
| West Shanghai Automotive Service Co.,Ltd. 605151.SS | $16.5 2.29 USD |
+0.67
|
$0 0 USD | $791.7K 110.08K USD | $16.33 2.27 USD | $16.57 2.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Maxwealth CSI All Sh Health Care Des ETF 159883.SZ | $0.53 0.07 USD |
+0.19
|
$0 0 USD | $63.64M 8.85M USD | $0.52 0.07 USD | $0.53 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund CSI SHS 300 ETF 517030.SS | $0.8499 0.12 USD |
+1.07
|
$0 0 USD | $5.5M 765.07K USD | $0.8399 0.12 USD | $0.8499 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Guangdong Leadyo IC Testing Co., Ltd. 688135.SS | $15.92 2.21 USD |
+1.4
|
$0 0 USD | $1.24M 172.6K USD | $15.57 2.16 USD | $15.97 2.22 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund SZSE100 ETF 159901.SZ | $2.56 0.36 USD |
+0.99
|
$0 0 USD | $37.41M 5.2M USD | $2.52 0.35 USD | $2.56 0.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal CSI Big data Industry ETF 515400.SS | $0.66 0.09 USD |
+1.22
|
$0 0 USD | $87.84M 12.21M USD | $0.65 0.09 USD | $0.66 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Huaan CSI SWS Food & Beverage ETF 516900.SS | $0.6899 0.1 USD |
+1.33
|
$0 0 USD | $11.77M 1.64M USD | $0.68 0.09 USD | $0.6899 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal Asset Management - CSI Financials Fund 159931.SZ | $1.51 0.21 USD |
+1.96
|
$0 0 USD | $1.26M 174.94K USD | $1.48 0.21 USD | $1.51 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal CSI Rare Earth Industry ETF 159713.SZ | $0.66 0.09 USD |
+0.92
|
$0 0 USD | $18.89M 2.63M USD | $0.65 0.09 USD | $0.66 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund CSI Dividend ETF 515180.SS | $1.4 0.2 USD |
+0.86
|
$0 0 USD | $64.74M 9M USD | $1.39 0.19 USD | $1.41 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal CSI Chemicals Sub-industry ETF 516120.SS | $0.67 0.09 USD |
+1.53
|
$0 0 USD | $25.9M 3.6M USD | $0.65 0.09 USD | $0.67 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Elegant Home-Tech Co., Ltd. 603221.SS | $11.97 1.66 USD |
+3.01
|
$0 0 USD | $21.86M 3.04M USD | $11.2 1.56 USD | $12 1.67 USD | $0 0 USD | 0 | $0 0 USD | |
| TianHong CSI 300 ETF 515330.SS | $1.01 0.14 USD |
+0.8
|
$0 0 USD | $118.74M 16.51M USD | $0.9899 0.14 USD | $1.01 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal CSI Bank ETF 512820.SS | $1.28 0.18 USD |
+1.1
|
$0 0 USD | $19.17M 2.67M USD | $1.27 0.18 USD | $1.28 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI New Energy ETF 516850.SS | $0.7099 0.1 USD |
+0.85
|
$0 0 USD | $8.8M 1.22M USD | $0.6999 0.1 USD | $0.7099 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Invesco Great Wall Fund Management Co., Ltd. - CSI Consumer Electronics ETF 159733.SZ | $0.6199 0.09 USD |
0
|
$0 0 USD | $5.96M 828.78K USD | $0.6099 0.08 USD | $0.6199 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI Security Agency ETF 515010.SS | $1 0.14 USD |
+1.22
|
$0 0 USD | $16.08M 2.24M USD | $0.9799 0.14 USD | $1 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera CSI Dividend ETF 515890.SS | $1.42 0.2 USD |
+0.92
|
$0 0 USD | $9.32M 1.3M USD | $1.4 0.19 USD | $1.42 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao WP SSE 180 Value ETF 510030.SS | $0.88 0.12 USD |
+1.5
|
$0 0 USD | $3.18M 442.58K USD | $0.8699 0.12 USD | $0.88 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai CSI HK Connect 50 ETF 159712.SZ | $0.9399 0.13 USD |
-0.32
|
$0 0 USD | $1.72M 238.5K USD | $0.93 0.13 USD | $0.9499 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai-PB SSE STAR 50 ETF 588090.SS | $0.78 0.11 USD |
+1.17
|
$0 0 USD | $100.85M 14.02M USD | $0.77 0.11 USD | $0.78 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| GF CSI Medical ETF 159938.SZ | $0.65 0.09 USD |
-0.31
|
$0 0 USD | $67.89M 9.44M USD | $0.64 0.09 USD | $0.65 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua CSI HK Consumption Theme ETF 513590.SS | $0.7099 0.1 USD |
+0.28
|
$0 0 USD | $4.55M 633.09K USD | $0.7099 0.1 USD | $0.7199 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| HORIZON Fushi ChinaA 50 ETF 512150.SS | $1.51 0.21 USD |
+1.28
|
$0 0 USD | $2.34M 324.75K USD | $1.49 0.21 USD | $1.51 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| CMF CNI Food Indus ETF 159843.SZ | $0.7199 0.1 USD |
+1.27
|
$0 0 USD | $13.56M 1.88M USD | $0.7099 0.1 USD | $0.7199 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal CSI SHS Brand Nm Drug Ind ETF 159748.SZ | $0.52 0.07 USD |
-0.19
|
$0 0 USD | $8.36M 1.16M USD | $0.52 0.07 USD | $0.52 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai Gold ETF Fund 518800.SS | $5.36 0.74 USD |
-0.02
|
$0 0 USD | $20.48M 2.85M USD | $5.33 0.74 USD | $5.36 0.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera CSI 300 ETF 515130.SS | $1.13 0.16 USD |
+1.16
|
$0 0 USD | $10.33M 1.44M USD | $1.12 0.16 USD | $1.13 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai-PB CSI SHS Brand Nm Drug Ind ETF 517120.SS | $0.4699 0.06 USD |
+0.43
|
$0 0 USD | $21.32M 2.96M USD | $0.46 0.06 USD | $0.4699 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua CNI Semiconductor Chips ETF 159813.SZ | $0.53 0.07 USD |
+0.95
|
$0 0 USD | $163.06M 22.67M USD | $0.52 0.07 USD | $0.53 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai CSI New Energy Vehicles ETF 159806.SZ | $0.4799 0.07 USD |
+1.68
|
$0 0 USD | $26.42M 3.67M USD | $0.4699 0.07 USD | $0.4899 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC SSE Financials Sector ETF 510650.SS | $2.2 0.31 USD |
+1.86
|
$0 0 USD | $5.04M 701K USD | $2.15 0.3 USD | $2.2 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal CSI XHS National Brand ETF 561130.SS | $0.7299 0.1 USD |
+0.55
|
$0 0 USD | $19.66M 2.73M USD | $0.7199 0.1 USD | $0.7299 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera Intelligent Consumption ETF 515920.SS | $0.7099 0.1 USD |
+0.28
|
$0 0 USD | $9.78M 1.36M USD | $0.6999 0.1 USD | $0.7099 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua CSI China Mainland L-C Ecnm ETF 562300.SS | $0.55 0.08 USD |
+0.55
|
$0 0 USD | $6.1M 847.8K USD | $0.54 0.07 USD | $0.55 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest CSI New Energy ETF 159875.SZ | $0.46 0.06 USD |
+0.65
|
$0 0 USD | $65.44M 9.1M USD | $0.46 0.06 USD | $0.46 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Tianhong CSI Electronic ETF 159997.SZ | $0.8499 0.12 USD |
+1.07
|
$0 0 USD | $31M 4.31M USD | $0.8399 0.12 USD | $0.8499 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal CSI SHS 500 ETF 517100.SS | $0.75 0.1 USD |
+0.94
|
$0 0 USD | $2.93M 406.9K USD | $0.7399 0.1 USD | $0.75 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Tai Kang CSI 500 ETF 515530.SS | $2.9 0.4 USD |
+1.47
|
$0 0 USD | $2.87M 399.58K USD | $2.85 0.4 USD | $2.9 0.4 USD | $0 0 USD | 0 | $0 0 USD | |
| GF CSI 100 ETF 512910.SS | $0.93 0.13 USD |
+1.08
|
$0 0 USD | $12.65M 1.76M USD | $0.92 0.13 USD | $0.93 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Huaan Hangsheng Technology ETF(QDII) 513580.SS | $0.56 0.08 USD |
+0.9
|
$0 0 USD | $198.75M 27.63M USD | $0.55 0.08 USD | $0.5699 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| SWS MU SSE 50 ETF 510600.SS | $3.16 0.44 USD |
+1.58
|
$0 0 USD | $2.09M 290.32K USD | $3.11 0.43 USD | $3.16 0.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai NASDAQ 100 ETF(QDII-ETF) 513100.SS | $1.36 0.19 USD |
-0.22
|
$0 0 USD | $343.52M 47.76M USD | $1.35 0.19 USD | $1.36 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund CSI Yangtze River Protection ETF 517330.SS | $0.65 0.09 USD |
+0.31
|
$0 0 USD | $1.18M 163.92K USD | $0.65 0.09 USD | $0.65 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| IGW China Securities TMT 150 ETF 512220.SS | $1.33 0.18 USD |
+1.06
|
$0 0 USD | $2.73M 378.99K USD | $1.29 0.18 USD | $1.33 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Southern Fund Management Co - Science and Technology Innovation Board ETF 506000.SS | $0.54 0.08 USD |
+0.74
|
$0 0 USD | $726.59K 101.03K USD | $0.53 0.07 USD | $0.54 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern HS China Enterprises ETF 159954.SZ | $0.77 0.11 USD |
+0.26
|
$0 0 USD | $31.41M 4.37M USD | $0.77 0.11 USD | $0.78 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI STAR&CHINEXT 50 ETF 159783.SZ | $0.4799 0.07 USD |
+0.42
|
$0 0 USD | $44.03M 6.12M USD | $0.4699 0.07 USD | $0.4799 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Huaan CSI Bank ETF 516210.SS | $1.08 0.15 USD |
+0.94
|
$0 0 USD | $22.63M 3.15M USD | $1.06 0.15 USD | $1.08 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern CSI Security Age ETF 512900.SS | $0.8699 0.12 USD |
+1.41
|
$0 0 USD | $49.52M 6.88M USD | $0.8499 0.12 USD | $0.8699 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai CSI Security Agency ETF 512880.SS | $0.8699 0.12 USD |
+1.52
|
$0 0 USD | $1.09B 151.15M USD | $0.8599 0.12 USD | $0.8699 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| ICBCCS Daiwa Jap-Econ 225 ETF(QDII) 159866.SZ | $1.06 0.15 USD |
-0.93
|
$0 0 USD | $56M 7.79M USD | $1.06 0.15 USD | $1.07 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund CSI Chip Industry ETF 516350.SS | $0.56 0.08 USD |
+1.44
|
$0 0 USD | $14.95M 2.08M USD | $0.55 0.08 USD | $0.56 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| GF CSI Overses China Intrnt 30 ETF(QDII) 159605.SZ | $0.9 0.12 USD |
+1.93
|
$0 0 USD | $1.06B 147.47M USD | $0.89 0.12 USD | $0.9 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Harfor CSI Atficil Intllige Industry ETF 515980.SS | $0.79 0.11 USD |
+1.15
|
$0 0 USD | $110.84M 15.41M USD | $0.77 0.11 USD | $0.79 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CNI Semiconductor Chips ETF 159995.SZ | $0.8299 0.12 USD |
+1.1
|
$0 0 USD | $369.54M 51.38M USD | $0.81 0.11 USD | $0.8299 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest CSI Central-SOEs Innov Drv ETF 515680.SS | $1.41 0.2 USD |
+0.93
|
$0 0 USD | $30.24M 4.21M USD | $1.4 0.19 USD | $1.42 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest CSI Power Battery ETF 562880.SS | $0.4799 0.07 USD |
+1.05
|
$0 0 USD | $19.82M 2.76M USD | $0.4699 0.07 USD | $0.4899 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC Hang Seng Index ETF-QDII 159920.SZ | $1.17 0.16 USD |
+0.95
|
$0 0 USD | $837.92M 116.51M USD | $1.16 0.16 USD | $1.17 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC Gold ETF 518850.SS | $5.44 0.76 USD |
-0.13
|
$0 0 USD | $945.8K 131.51K USD | $5.41 0.75 USD | $5.44 0.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua CSI HK Health Care Composite ETF 513700.SS | $0.4199 0.06 USD |
-0.24
|
$0 0 USD | $150.2M 20.88M USD | $0.4199 0.06 USD | $0.4299 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua CN-info Small-cap Value ETF 159990.SZ | $1.3 0.18 USD |
+1.17
|
$0 0 USD | $3.06M 426.03K USD | $1.28 0.18 USD | $1.3 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Freewon China Co.,Ltd. 688678.SS | $16.38 2.28 USD |
+1.61
|
$0 0 USD | $1.02M 141.64K USD | $16.06 2.23 USD | $16.39 2.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera SZSE RAFI 200 Index ETF 159908.SZ | $1.71 0.24 USD |
+1.19
|
$0 0 USD | $12.19M 1.69M USD | $1.68 0.23 USD | $1.71 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Senci Electric Machinery Co.,Ltd. 603109.SS | $15.2 2.11 USD |
+2.98
|
$0 0 USD | $2.24M 311.26K USD | $14.67 2.04 USD | $15.22 2.12 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI Tourism Thematic Index ETF 562510.SS | $0.7099 0.1 USD |
+2
|
$0 0 USD | $75.27M 10.47M USD | $0.6999 0.1 USD | $0.7199 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao WP CSI Food Bev industry ETF 515710.SS | $0.68 0.09 USD |
+0.89
|
$0 0 USD | $25.48M 3.54M USD | $0.67 0.09 USD | $0.68 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal CSI Health Care Index ETF 159929.SZ | $1.32 0.18 USD |
-0.23
|
$0 0 USD | $34.54M 4.8M USD | $1.31 0.18 USD | $1.33 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Zhejiang East Asia Pharmaceutical Co., Ltd. 605177.SS | $25.48 3.54 USD |
-0.93
|
$0 0 USD | $1.58M 219.1K USD | $25.06 3.48 USD | $25.67 3.57 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC Hang Seng Hong Kong listed biotechnology ETF (QDII) 159892.SZ | $0.4699 0.07 USD |
+0.21
|
$0 0 USD | $637.54M 88.65M USD | $0.4699 0.07 USD | $0.4799 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Orinko Advanced Plastics Co.,LTD 688219.SS | $9.1 1.27 USD |
+0.55
|
$0 0 USD | $1.49M 206.87K USD | $8.94 1.24 USD | $9.1 1.27 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund CSI HK Secs Invest Theme ETF 513090.SS | $1.07 0.15 USD |
+2.69
|
$0 0 USD | $1.01B 139.96M USD | $1.05 0.15 USD | $1.08 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Ping An CSI Atficil Intll Theme ETF 512930.SS | $1.11 0.15 USD |
+0.91
|
$0 0 USD | $51.01M 7.09M USD | $1.09 0.15 USD | $1.11 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| DaCheng Color Metal Futures ETF 159980.SZ | $1.83 0.25 USD |
+1.89
|
$0 0 USD | $78.64M 10.93M USD | $1.8 0.25 USD | $1.83 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| SWS MU CSI Innovation 100 ETF 515200.SS | $1.37 0.19 USD |
+0.66
|
$0 0 USD | $2.46M 341.94K USD | $1.36 0.19 USD | $1.37 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| GF CSI Shrs Tech Info ETF 159939.SZ | $0.4799 0.07 USD |
+1.27
|
$0 0 USD | $26.05M 3.62M USD | $0.4699 0.07 USD | $0.4799 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| GF CSI Infras Engineering ETF 516970.SS | $1.1 0.15 USD |
+1.66
|
$0 0 USD | $178.33M 24.79M USD | $1.08 0.15 USD | $1.1 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua CSI SHS 500 ETF 517000.SS | $0.7399 0.1 USD |
+0.68
|
$0 0 USD | $2.19M 304.37K USD | $0.7299 0.1 USD | $0.7399 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Huaan Global Leading DAX ETF QDII 513030.SS | $1.41 0.2 USD |
-1.19
|
$0 0 USD | $64.64M 8.99M USD | $1.4 0.2 USD | $1.41 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Primeton Information Technologies, Inc. 688118.SS | $16.24 2.26 USD |
+3.9
|
$0 0 USD | $2.16M 300.25K USD | $15.51 2.16 USD | $16.33 2.27 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI Equip Industry ETF 516320.SS | $0.7099 0.1 USD |
+0.71
|
$0 0 USD | $7.06M 982.2K USD | $0.6999 0.1 USD | $0.7099 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund CSI Smart Electric Car ETF 516590.SS | $0.8199 0.11 USD |
+1.12
|
$0 0 USD | $13.43M 1.87M USD | $0.8 0.11 USD | $0.8199 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| TianHong CSI Computer Theme ETF 159998.SZ | $0.7099 0.1 USD |
+1.43
|
$0 0 USD | $37.21M 5.17M USD | $0.6899 0.1 USD | $0.7099 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI 1000 ETF 159845.SZ | $2.24 0.31 USD |
+1.49
|
$0 0 USD | $390.87M 54.35M USD | $2.2 0.31 USD | $2.24 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI 5G Communication ETF 515050.SS | $0.9499 0.13 USD |
+0.85
|
$0 0 USD | $68.31M 9.5M USD | $0.93 0.13 USD | $0.9599 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern SSE STAR 50 ETF 588150.SS | $0.53 0.07 USD |
+0.95
|
$0 0 USD | $13.94M 1.94M USD | $0.52 0.07 USD | $0.53 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao WP CSI 800 Real Estate ETF 159707.SZ | $0.68 0.1 USD |
+9.09
|
$0 0 USD | $331.34M 46.07M USD | $0.6199 0.09 USD | $0.6899 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai-PB SZSE ChiNext Technology ETF 159773.SZ | $0.64 0.09 USD |
+0.32
|
$0 0 USD | $734.7K 102.16K USD | $0.63 0.09 USD | $0.64 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao WP Pension ETF 516560.SS | $0.78 0.11 USD |
-0.13
|
$0 0 USD | $2.63M 365.28K USD | $0.77 0.11 USD | $0.78 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal Fund Management Co. Ltd. - Enterprise FG ETF 159971.SZ | $1.28 0.18 USD |
+1.35
|
$0 0 USD | $79.46M 11.05M USD | $1.25 0.17 USD | $1.28 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Tai Kang CSI China Main Low Crbn Eco ETF 560560.SS | $0.54 0.08 USD |
+0.56
|
$0 0 USD | $8.69M 1.21M USD | $0.53 0.07 USD | $0.54 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Genew Technologies Co.,Ltd. 688418.SS | $18.3 2.54 USD |
+3.45
|
$0 0 USD | $7.2M 1M USD | $17.42 2.42 USD | $18.41 2.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua CNI ESG 300 ETF 159717.SZ | $0.8299 0.12 USD |
+0.97
|
$0 0 USD | $1.04M 144.27K USD | $0.79 0.11 USD | $0.8299 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Huaan CSI Electronic 50 ETF 515320.SS | $0.64 0.09 USD |
+0.79
|
$0 0 USD | $12.67M 1.76M USD | $0.63 0.09 USD | $0.64 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest CSI Advanced Manufacturing 100 Strategy ETF 515870.SS | $1.17 0.16 USD |
0
|
$0 0 USD | $5.08M 706.91K USD | $1.15 0.16 USD | $1.18 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Soochow Suzhou Industrial Park 508027.SS | $3.2 0.45 USD |
+0.03
|
$0 0 USD | $6.19M 861.21K USD | $3.19 0.44 USD | $3.22 0.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai CSI Chemicals Sub-industry ETF 516220.SS | $0.6899 0.1 USD |
+1.47
|
$0 0 USD | $32.65M 4.54M USD | $0.68 0.09 USD | $0.6899 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||