Country: China Exchange: Shanghai Sector: Utilities Industry: Utilities-Independent Power Producers Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (11)
- {{country.name}}
- All countries
- China (11)
Shanghai (11)
- {{item.name}}
- All exchanges
- Shanghai (11)
- Shenzhen (3)
Utilities (11)
- {{item.name}}
- All sectors
- Utilities (11)
Utilities-Independent Power Producers (11)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Yangtze Power Co., Ltd. 600900.SS | $26.52 3.69 USD |
-0.71
|
$648.9B 90.22B USD | $36.3M 5.05M USD | $26.41 3.67 USD | $26.7 3.71 USD | $648.9B 90.22B USD | 23.46 | $1.13 0.16 USD | |
| Huaneng Power International, Inc. 600011.SS | $9.1 1.27 USD |
-0.11
|
$123.21B 17.13B USD | $32.42M 4.51M USD | $8.95 1.24 USD | $9.19 1.28 USD | $123.21B 17.13B USD | 18.19 | $0.5 0.07 USD | |
| Zhejiang Zheneng Electric Power Co., Ltd. 600023.SS | $6.75 0.94 USD |
-0.88
|
$90.51B 12.58B USD | $41.63M 5.79M USD | $6.65 0.92 USD | $6.88 0.96 USD | $90.51B 12.58B USD | 12.49 | $0.54 0.08 USD | |
| Sichuan Chuantou Energy Co.Ltd 600674.SS | $17.7 2.46 USD |
-0.73
|
$86.28B 12B USD | $6.38M 886.62K USD | $17.48 2.43 USD | $17.84 2.48 USD | $86.28B 12B USD | 18.24 | $0.97 0.13 USD | |
| Datang International Power Generation Co., Ltd. 601991.SS | $3.12 0.43 USD |
+0.32
|
$48.23B 6.71B USD | $112.62M 15.66M USD | $3.05 0.42 USD | $3.15 0.44 USD | $48.23B 6.71B USD | 62.39 | $0.05 0.006 USD | |
| Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 600863.SS | $4.66 0.65 USD |
+0.22
|
$30.42B 4.23B USD | $89.73M 12.48M USD | $4.57 0.64 USD | $4.68 0.65 USD | $30.42B 4.23B USD | 15.53 | $0.3 0.04 USD | |
| Beijing Jingneng Power Co., Ltd. 600578.SS | $3.48 0.48 USD |
0
|
$23.3B 3.24B USD | $24.05M 3.34M USD | $3.4 0.47 USD | $3.52 0.49 USD | $23.3B 3.24B USD | 31.63 | $0.11 0.02 USD | |
| Huadian Energy Company Limited 900937.SS | $0.16 — |
+1.86
|
$2.63B — | $5.38M — | $0.16 — | $0.17 — | $2.63B — | 0 | $0 — | |
| Huadian Energy Company Limited 600726.SS | $2.38 0.33 USD |
-2.06
|
$18.28B 2.54B USD | $46.45M 6.46M USD | $2.33 0.32 USD | $2.41 0.34 USD | $18.28B 2.54B USD | 119.00 | $0.02 0.002 USD | |
| Dalian Thermal Power Co.,Ltd. 600719.SS | $11.49 1.6 USD |
-2.46
|
$4.65B 646.39M USD | $80.95M 11.26M USD | $11.03 1.53 USD | $12.3 1.71 USD | $4.65B 646.39M USD | 23.44 | $0.49 0.07 USD | |
| Shanghai Lingyun Industries Development Co., Ltd 900957.SS | $0.2399 — |
+2.52
|
$85.16M — | $1.45M — | $0.23 — | $0.25 — | $85.16M — | 24.40 | $0.01 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}