国：カナダ 取引所：Toronto セクター：金融 産業：保険（損害） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intact Financial Corporation IFC.TO | $228.01 169.2 USD |
-0.65
|
$40.65B 30.17B USD | $304.44K 225.92K USD | $227.54 168.85 USD | $231.89 172.08 USD | $40.65B 30.17B USD | 26.48 | $8.61 6.39 USD | |
| Fairfax Financial Holdings Limited FFH.TO | $1,556.33 1154.89 USD |
+0.41
|
$36.35B 26.97B USD | $22.64K 16.8K USD | $1,538.58 1141.72 USD | $1,563.3 1160.06 USD | $36.35B 26.97B USD | 7.36 | $211.27 156.78 USD | |
| Fairfax Financial Holdings Limited FFH-PG.TO | $17.59 13.05 USD |
+1.62
|
$22.51B 16.71B USD | $2.67K 1.98K USD | $17.41 12.92 USD | $17.59 13.05 USD | $22.51B 16.71B USD | 0.13 | $128.45 95.32 USD | |
| Fairfax Financial Holdings Limited FFH-PI.TO | $18.3 13.58 USD |
+1.61
|
$22.03B 16.35B USD | $6.79K 5.04K USD | $18.05 13.39 USD | $18.3 13.58 USD | $22.03B 16.35B USD | 0.14 | $128.45 95.32 USD | |
| Fairfax Financial Holdings Limited FFH-PM.TO | $24.26 18 USD |
+1.46
|
$21.78B 16.16B USD | $3.58K 2.66K USD | $24.08 17.87 USD | $24.26 18 USD | $21.78B 16.16B USD | 0.18 | $128.45 95.32 USD | |
| Intact Financial Corporation IFC-PG.TO | $22.9 16.99 USD |
-0.26
|
$19.78B 14.68B USD | $4.5K 3.34K USD | $22.6 16.77 USD | $22.9 16.99 USD | $19.78B 14.68B USD | 1.99 | $11.48 8.52 USD | |
| Definity Financial Corporation DFY.TO | $44.98 33.38 USD |
+1.81
|
$5.18B 3.85B USD | $125.6K 93.2K USD | $44.27 32.85 USD | $45.16 33.51 USD | $5.18B 3.85B USD | 14.84 | $3.03 2.25 USD | |
| Intact Financial Corporation IFC-PF.TO | $21.85 16.21 USD |
+0.23
|
$0 0 USD | $1.1K 816.27 USD | $21.8 16.18 USD | $21.85 16.21 USD | $0 0 USD | 1.90 | $11.48 8.52 USD | |
| Intact Financial Corporation IFC-PI.TO | $22.2 16.47 USD |
0
|
$0 0 USD | $25 18.55 USD | $21.54 15.98 USD | $22.2 16.47 USD | $0 0 USD | 1.93 | $11.48 8.52 USD | |
| Intact Financial Corporation IFC-PC.TO | $20.93 15.53 USD |
+3.46
|
$0 0 USD | $3.1K 2.3K USD | $20.51 15.22 USD | $20.93 15.53 USD | $0 0 USD | 1.82 | $11.48 8.52 USD | |
| Intact Financial Corporation IFC-PA.TO | $18.84 13.98 USD |
+0.21
|
$0 0 USD | $4.79K 3.55K USD | $18.79 13.94 USD | $18.94 14.05 USD | $0 0 USD | 1.64 | $11.48 8.52 USD | |
| Fairfax Financial Holdings Limited FFH-PF.TO | $17.3 12.84 USD |
+1.7
|
$24.38B 18.09B USD | $724 537.25 USD | $17.29 12.83 USD | $17.3 12.84 USD | $24.38B 18.09B USD | 0.13 | $128.45 95.32 USD | |
| Fairfax Financial Holdings Limited FFH-PE.TO | $17.09 12.68 USD |
+1.36
|
$24.01B 17.82B USD | $21.77K 16.15K USD | $16.8 12.47 USD | $17.2 12.76 USD | $24.01B 17.82B USD | 0.13 | $128.45 95.32 USD | |
| Fairfax Financial Holdings Limited FFH-PD.TO | $21.3 15.81 USD |
+0.47
|
$23.32B 17.3B USD | $7.91K 5.87K USD | $21.2 15.73 USD | $21.3 15.81 USD | $23.32B 17.3B USD | 0.16 | $128.45 95.32 USD | |
| Fairfax Financial Holdings Limited FFH-PC.TO | $21.35 15.84 USD |
+1.14
|
$22.52B 16.71B USD | $4.19K 3.11K USD | $21.2 15.73 USD | $21.36 15.85 USD | $22.52B 16.71B USD | 0.16 | $128.45 95.32 USD | |
| Fairfax Financial Holdings Limited FFH-PH.TO | $18.1 13.43 USD |
0
|
$22.37B 16.6B USD | $2.7K 2K USD | $18.1 13.43 USD | $18.18 13.49 USD | $22.37B 16.6B USD | 0.14 | $128.45 95.32 USD | |
| Fairfax Financial Holdings Limited FFH-PJ.TO | $19.2 14.25 USD |
+1.32
|
$22.22B 16.49B USD | $175 129.86 USD | $19.2 14.25 USD | $19.2 14.25 USD | $22.22B 16.49B USD | 0.14 | $128.45 95.32 USD | |
| Fairfax Financial Holdings Limited FFH-PK.TO | $21.65 16.07 USD |
+3.19
|
$21.94B 16.28B USD | $3.92K 2.91K USD | $20.8 15.43 USD | $21.65 16.07 USD | $21.94B 16.28B USD | 0.16 | $128.45 95.32 USD | |
| Intact Financial Corporation IFC-PE.TO | $21.45 15.92 USD |
+0.23
|
$15.43B 11.45B USD | $10.5K 7.79K USD | $21.45 15.92 USD | $21.46 15.92 USD | $15.43B 11.45B USD | 1.86 | $11.48 8.52 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}