Country: Canada Sector: Industrials Industry: Aerospace & Defense Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (18)
- {{country.name}}
- All countries
- United States (161)
- Argentina (5)
- Australia (7)
- Austria (13)
- Belgium (1)
- Brazil (12)
- Canada (18)
- Chile (2)
- China (40)
- Czech Republic (3)
- Denmark (2)
- France (14)
- Germany (129)
- Hong Kong (5)
- India (22)
- Indonesia (2)
- Israel (12)
- Italy (6)
- Japan (7)
- Malaysia (5)
- Mexico (8)
- Norway (5)
- Poland (1)
- Russia (7)
- Singapore (8)
- South Korea (12)
- Spain (1)
- Sweden (7)
- Switzerland (1)
- Taiwan (7)
- Thailand (2)
- Turkey (1)
- United Kingdom (26)
All exchanges
- {{item.name}}
- All exchanges
- Canadian Sec (2)
- Toronto (11)
- TSXV (5)
Industrials (18)
- {{item.name}}
- All sectors
- Industrials (18)
Aerospace & Defense (18)
- {{item.name}}
- All Industries
- Aerospace & Defense (18)
- Specialty Business Services (10)
- Consulting Services (2)
- Rental & Leasing Services (7)
- Security & Protection Services (8)
- Staffing & Employment Services (2)
- Conglomerates (6)
- Engineering & Construction (10)
- Building Products & Equipment (2)
- Farm & Heavy Construction Machinery (8)
- Industrial Distribution (6)
- Specialty Industrial Machinery (15)
- Metal Fabrication (6)
- Pollution & Treatment Controls (16)
- Electrical Equipment & Parts (16)
- Airports & Air Services (1)
- Airlines (5)
- Railroads (3)
- Marine Shipping (4)
- Trucking (2)
- Integrated Freight & Logistics (4)
- Waste Management (16)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bombardier Inc. BBD-PD.TO | $18.75 13.91 USD |
-1.26
|
$9.01B 6.68B USD | $15.42K 11.44K USD | $18.75 13.91 USD | $18.95 14.06 USD | $9.01B 6.68B USD | 0 | -$4.43 -3.2 USD | |
| Bombardier Inc. BBD-B.TO | $91.16 67.65 USD |
+15.69
|
$8.9B 6.61B USD | $2.21M 1.64M USD | $79.14 58.73 USD | $91.36 67.79 USD | $8.9B 6.61B USD | 24.43 | $3.73 2.77 USD | |
| Bombardier Inc. BBD-A.TO | $90.53 67.18 USD |
+14.65
|
$8.83B 6.55B USD | $28.07K 20.83K USD | $78.8 58.47 USD | $91.39 67.82 USD | $8.83B 6.55B USD | 24.27 | $3.73 2.77 USD | |
| CAE Inc. CAE.TO | $25.73 19.09 USD |
-4.92
|
$8.19B 6.08B USD | $1.69M 1.25M USD | $23.74 17.62 USD | $25.76 19.12 USD | $8.19B 6.08B USD | 29.91 | $0.86 0.64 USD | |
| MDA Space Ltd. MDA.TO | $12.47 9.25 USD |
-0.32
|
$1.49B 1.11B USD | $248.29K 184.24K USD | $12.35 9.16 USD | $12.62 9.36 USD | $1.49B 1.11B USD | 32.81 | $0.38 0.28 USD | |
| Héroux-Devtek Inc. HRX.TO | $22.56 16.74 USD |
+7.68
|
$759.23M 563.39M USD | $98.97K 73.44K USD | $22 16.33 USD | $23.98 17.79 USD | $759.23M 563.39M USD | 32.22 | $0.7 0.52 USD | |
| Magellan Aerospace Corporation MAL.TO | $7.91 5.87 USD |
+0.89
|
$452.17M 335.53M USD | $2.32K 1.72K USD | $7.85 5.83 USD | $7.91 5.87 USD | $452.17M 335.53M USD | 39.54 | $0.2 0.15 USD | |
| Firan Technology Group Corporation FTG.TO | $5.29 3.93 USD |
+1.34
|
$126.3M 93.72M USD | $9.33K 6.92K USD | $5.21 3.87 USD | $5.32 3.95 USD | $126.3M 93.72M USD | 15.11 | $0.35 0.26 USD | |
| Volatus Aerospace Corp. VOL.V | $0.27 0.2 USD |
+10.2
|
$33.93M 25.18M USD | $628.53K 466.4K USD | $0.25 0.19 USD | $0.2999 0.22 USD | $33.93M 25.18M USD | 0 | -$0.08 -0.05 USD | |
| Draganfly Inc. DPRO.CN | $0.3599 0.27 USD |
-2.7
|
$25.69M 19.06M USD | $31.31K 23.23K USD | $0.3599 0.27 USD | $0.4 0.3 USD | $25.69M 19.06M USD | 0 | -$0.56 -0.4 USD | |
| FLYHT Aerospace Solutions Ltd. FLY.V | $0.46 0.34 USD |
-2.13
|
$17.94M 13.31M USD | $1.5K 1.11K USD | $0.46 0.34 USD | $0.4699 0.35 USD | $17.94M 13.31M USD | 0 | -$0.1 -0.07 USD | |
| Star Navigation Systems Group Ltd. SNA.CN | $0.01 0.0074 USD |
0
|
$10.88M 8.07M USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $10.88M 8.07M USD | 0 | -$0.01 -0.007 USD | |
| KWESST Micro Systems Inc. KWE.V | $0.45 0.33 USD |
-3.23
|
$3.05M 2.27M USD | $83.78K 62.17K USD | $0.4 0.3 USD | $0.46 0.34 USD | $3.05M 2.27M USD | 0 | -$1.8 -1.3 USD | |
| Bombardier Inc. BBD-PB.TO | $17.38 12.9 USD |
-0.11
|
$8.79B 6.52B USD | $3.5K 2.6K USD | $17.3 12.84 USD | $17.44 12.94 USD | $8.79B 6.52B USD | 0 | -$4.43 -3.2 USD | |
| Bombardier Inc. BBD-PC.TO | $18.98 14.08 USD |
+0.96
|
$5.13B 3.81B USD | $11.46K 8.5K USD | $18.8 13.95 USD | $19 14.1 USD | $5.13B 3.81B USD | 0 | -$4.43 -3.2 USD | |
| A2Z Smart Technologies Corp. AZ.V | $1.5 1.11 USD |
0
|
$61.81M 45.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.81M 45.87M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}