Result Page 11 for Country: Australia Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (4017)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- ASX (2156)
- Cboe AU (1720)
- CXA (141)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (5)
- Building Materials (8)
- Chemicals (4)
- Specialty Chemicals (14)
- Lumber & Wood Production (5)
- Aluminum (4)
- Copper (19)
- Other Industrial Metals & Mining (387)
- Gold (182)
- Silver (1)
- Other Precious Metals & Mining (72)
- Coking Coal (13)
- Steel (16)
- Auto & Truck Dealerships (5)
- Auto Parts (11)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (4)
- Residential Construction (2)
- Textile Manufacturing (1)
- Apparel Manufacturing (3)
- Footwear & Accessories (1)
- Packaging & Containers (5)
- Personal Services (8)
- Restaurants (4)
- Apparel Retail (7)
- Department Stores (3)
- Home Improvement Retail (1)
- Luxury Goods (3)
- Internet Retail (7)
- Specialty Retail (16)
- Gambling (7)
- Leisure (7)
- Lodging (3)
- Resorts & Casinos (5)
- Travel Services (6)
- Asset Management (122)
- Banks-Diversified (11)
- Banks-Regional (13)
- Mortgage Finance (5)
- Capital Markets (22)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (2)
- Insurance-Property & Casualty (7)
- Insurance-Specialty (3)
- Insurance Brokers (4)
- Financial Conglomerates (5)
- Credit Services (19)
- Real Estate-Development (14)
- Real Estate Services (13)
- Real Estate-Diversified (6)
- REIT-Healthcare Facilities (1)
- REIT-Industrial (4)
- REIT-Office (5)
- REIT-Residential (3)
- REIT-Retail (8)
- REIT-Specialty (4)
- REIT-Diversified (14)
- Beverages-Brewers (5)
- Beverages-Wineries & Distilleries (4)
- Beverages-Non-Alcoholic (1)
- Confectioners (3)
- Farm Products (22)
- Household & Personal Products (9)
- Packaged Foods (31)
- Education & Training Services (14)
- Discount Stores (1)
- Food Distribution (2)
- Grocery Stores (2)
- Biotechnology (58)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (26)
- Medical Care Facilities (11)
- Health Information Services (27)
- Medical Devices (34)
- Medical Instruments & Supplies (8)
- Diagnostics & Research (16)
- Medical Distribution (4)
- Utilities-Independent Power Producers (5)
- Utilities-Renewable (11)
- Utilities-Regulated Water (4)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (1)
- Utilities-Diversified (2)
- Telecom Services (18)
- Advertising Agencies (8)
- Publishing (1)
- Broadcasting (3)
- Entertainment (12)
- Internet Content & Information (17)
- Electronic Gaming & Multimedia (5)
- Oil & Gas E&P (74)
- Oil & Gas Integrated (1)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (5)
- Thermal Coal (14)
- Uranium (16)
- Aerospace & Defense (7)
- Specialty Business Services (16)
- Consulting Services (2)
- Rental & Leasing Services (8)
- Security & Protection Services (10)
- Staffing & Employment Services (9)
- Conglomerates (2)
- Engineering & Construction (33)
- Infrastructure Operations (5)
- Building Products & Equipment (5)
- Farm & Heavy Construction Machinery (5)
- Industrial Distribution (4)
- Specialty Industrial Machinery (8)
- Metal Fabrication (3)
- Pollution & Treatment Controls (8)
- Tools & Accessories (1)
- Electrical Equipment & Parts (10)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (4)
- Marine Shipping (2)
- Trucking (1)
- Integrated Freight & Logistics (8)
- Waste Management (4)
- Information Technology Services (20)
- Software-Application (86)
- Software-Infrastructure (44)
- Communication Equipment (5)
- Computer Hardware (3)
- Consumer Electronics (5)
- Electronic Components (1)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (3)
- Semiconductors (7)
- Solar (2)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Commonwealth Bank of Australia CBA.XA | $114.56 75.82 USD |
-1.36
|
$0 0 USD | $191.05K 126.45K USD | $114.3 75.65 USD | $115.29 76.31 USD | $0 0 USD | 18.94 | $6.05 4 USD | |
New World Resources Limited NWC.XA | $0.04 0.03 USD |
0
|
$0 0 USD | $1.21M 802.75K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | -$0.01 -0.006 USD | |
Decmil Group Limited DCG.XA | $0.17 0.11 USD |
0
|
$0 0 USD | $403.85K 267.29K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
Avira Resources Limited AVW.XA | $0.001 0.00066 USD |
0
|
$0 0 USD | $2.5M 1.65M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $0 0 USD | 0 | $0 0 USD | |
Andromeda Metals Limited ADN.XA | $0.02 0.01 USD |
-5.56
|
$0 0 USD | $22.86M 15.13M USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 -0.002 USD | |
Ausgold Limited AUC.XA | $0.02999 0.02 USD |
-2.94
|
$0 0 USD | $933.76K 618.01K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 -0.001 USD | |
Beston Global Food Company Limited BFC.XA | $0.006 0.0039 USD |
0
|
$0 0 USD | $200K 132.37K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
Minbos Resources Limited MNB.XA | $0.08 0.05 USD |
-12.09
|
$0 0 USD | $436.51K 288.91K USD | $0.07 0.05 USD | $0.08 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
Pilbara Minerals Limited PLS.XA | $3.94 2.61 USD |
-2.84
|
$0 0 USD | $3.25M 2.15M USD | $3.94 2.6 USD | $4.05 2.68 USD | $0 0 USD | 135.86 | $0.03 0.02 USD | |
Lithium Australia Limited LIT.XA | $0.02999 0.02 USD |
+3.57
|
$0 0 USD | $188.6K 124.83K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
BluGlass Limited BLG.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $617.57K 408.75K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
Kin Mining NL KIN.XA | $0.08 0.05 USD |
-11.63
|
$0 0 USD | $387.57K 256.52K USD | $0.08 0.05 USD | $0.08 0.05 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
MRG Metals Ltd MRQ.XA | $0.002 0.0013 USD |
+100
|
$0 0 USD | $1.53M 1.01M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 0 | $0 0 USD | |
Prodigy Gold NL PRX.XA | $0.003 0.0019 USD |
0
|
$0 0 USD | $533.33K 352.99K USD | $0.0025 0.0016 USD | $0.003 0.0019 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
Regal Investment Fund RF1.AX | $3.17 2.1 USD |
-1.25
|
$0 0 USD | $187.38K 124.02K USD | $3.17 2.1 USD | $3.27 2.16 USD | $0 0 USD | 0 | $0 0 USD | |
DGR Global Limited DGR.XA | $0.02 0.01 USD |
+23.08
|
$0 0 USD | $238.63K 157.94K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
Tabcorp Holdings Limited TAH.XA | $0.7299 0.48 USD |
-2.67
|
$0 0 USD | $573.48K 379.56K USD | $0.7299 0.48 USD | $0.7399 0.49 USD | $0 0 USD | 6.31 | $0.12 0.08 USD | |
Syrah Resources Limited SYR.XA | $0.5 0.33 USD |
-3.85
|
$0 0 USD | $550.64K 364.45K USD | $0.5 0.33 USD | $0.52 0.34 USD | $0 0 USD | 0 | -$0.16 -0.1 USD | |
Pantoro Limited PNR.XA | $0.08 0.05 USD |
-7.69
|
$0 0 USD | $3.97M 2.63M USD | $0.08 0.05 USD | $0.08 0.05 USD | $0 0 USD | 26.00 | $0 0.001 USD | |
Treasury Wine Estates Limited TWE.XA | $12.27 8.12 USD |
-1.09
|
$0 0 USD | $238.4K 157.79K USD | $12.24 8.1 USD | $12.38 8.19 USD | $0 0 USD | 36.83 | $0.33 0.22 USD | |
Red Sky Energy Limited ROG.XA | $0.0035 0.0023 USD |
-12.5
|
$0 0 USD | $533.33K 352.99K USD | $0.0035 0.0023 USD | $0.0035 0.0023 USD | $0 0 USD | 0 | $0 0 USD | |
Challenger Gold Limited CEL.XA | $0.08999 0.06 USD |
-5.38
|
$0 0 USD | $411.86K 272.59K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $0 0 USD | 21.99 | $0 0.002 USD | |
Way 2 Vat Ltd W2V.XA | $0.02 0.01 USD |
-5.26
|
$0 0 USD | $1.22M 809.35K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
BetaShares Australian Equities Strong Bear Hedge Fund BBOZ.AX | $2.9 1.92 USD |
+0.69
|
$0 0 USD | $2.63M 1.74M USD | $2.9 1.92 USD | $2.93 1.94 USD | $0 0 USD | 0 | $0 0 USD | |
Alchemy Resources Limited ALY.XA | $0.008 0.0052 USD |
0
|
$0 0 USD | $379.83K 251.39K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
Magmatic Resources Limited MAG.XA | $0.11 0.07 USD |
+22.22
|
$0 0 USD | $543.28K 359.57K USD | $0.1 0.07 USD | $0.1199 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
Metro Mining Limited MMI.XA | $0.04 0.03 USD |
0
|
$0 0 USD | $638.25K 422.43K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
West Wits Mining Limited WWI.XA | $0.02 0.01 USD |
-10.53
|
$0 0 USD | $1.29M 854.47K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 -0.001 USD | |
Mesoblast Limited MSB.XA | $0.8299 0.55 USD |
-3.52
|
$0 0 USD | $1.75M 1.16M USD | $0.81 0.54 USD | $0.8399 0.55 USD | $0 0 USD | 0 | -$0.2 -0.1 USD | |
ADX Energy Ltd ADX.XA | $0.1199 0.08 USD |
0
|
$0 0 USD | $478.18K 316.49K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $0 0 USD | 0 | $0 -0.001 USD | |
Impact Minerals Limited IPT.XA | $0.02 0.01 USD |
-5.88
|
$0 0 USD | $3.75M 2.48M USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 -0.001 USD | |
Roots Sustainable Agricultural Technologies Ltd ROO.XA | $0.007 0.0046 USD |
0
|
$0 0 USD | $15.24M 10.09M USD | $0.005 0.0033 USD | $0.008 0.0052 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
Kalina Power Limited KPO.XA | $0.003 0.0019 USD |
0
|
$0 0 USD | $650K 430.21K USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
Endeavour Group Limited EDV.XA | $5.31 3.51 USD |
+1.14
|
$0 0 USD | $481.36K 318.59K USD | $5.26 3.48 USD | $5.33 3.53 USD | $0 0 USD | 0 | $0 0 USD | |
Cauldron Energy Limited CXU.XA | $0.05 0.03 USD |
-8.16
|
$0 0 USD | $2.2M 1.46M USD | $0.04 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | $0 -0.001 USD | |
Domain Holdings Australia Limited DHG.XA | $3.02 2 USD |
+0.33
|
$0 0 USD | $1.07M 704.97K USD | $2.94 1.94 USD | $3.03 2 USD | $0 0 USD | 51.18 | $0.06 0.04 USD | |
PolyNovo Limited PNV.XA | $2.15 1.42 USD |
-0.46
|
$0 0 USD | $170.37K 112.76K USD | $2.09 1.38 USD | $2.16 1.43 USD | $0 0 USD | 2150.00 | $0 0.0006 USD | |
Westgold Resources Limited WGX.XA | $2.11 1.39 USD |
-2.09
|
$0 0 USD | $1.32M 875.27K USD | $2.04 1.35 USD | $2.11 1.4 USD | $0 0 USD | 18.30 | $0.12 0.08 USD | |
Botanix Pharmaceuticals Limited BOT.XA | $0.2099 0.14 USD |
0
|
$0 0 USD | $769.77K 509.48K USD | $0.2099 0.14 USD | $0.22 0.14 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
Goodman Group GMG.XA | $31.98 21.16 USD |
-0.05
|
$0 0 USD | $172.37K 114.09K USD | $31.61 20.92 USD | $32.01 21.19 USD | $0 0 USD | 18.55 | $1.72 1.14 USD | |
Red 5 Limited RED.XA | $0.4199 0.28 USD |
-1.75
|
$0 0 USD | $6.03M 3.99M USD | $0.4099 0.27 USD | $0.4299 0.28 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
Bellevue Gold Limited BGL.XA | $1.95 1.29 USD |
-3.47
|
$0 0 USD | $721.63K 477.62K USD | $1.93 1.27 USD | $1.99 1.32 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
Legend Mining Limited LEG.XA | $0.01 0.0086 USD |
-7.14
|
$0 0 USD | $359.4K 237.87K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $0 0 USD | 0 | $0 0 USD | |
Kalium Lakes Limited KLL.XA | $0.02 0.02 USD |
0
|
$0 0 USD | $421.38K 278.9K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
Xstate Resources Limited XST.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $248.68K 164.59K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 -0.001 USD | |
Nyrada Inc. NYR.XA | $0.11 0.07 USD |
-4.55
|
$0 0 USD | $364.7K 241.38K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
Argent Minerals Limited ARD.XA | $0.02 0.01 USD |
+5.56
|
$0 0 USD | $2.25M 1.49M USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 -0.001 USD | |
Kula Gold Limited KGD.XA | $0.008999 0.0059 USD |
0
|
$0 0 USD | $1.26M 833.28K USD | $0.008999 0.0059 USD | $0.009499 0.0062 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
Adbri Limited ABC.XA | $3.15 2.08 USD |
0
|
$0 0 USD | $391.9K 259.38K USD | $3.15 2.08 USD | $3.15 2.08 USD | $0 0 USD | 17.69 | $0.18 0.12 USD | |
PolarX Limited PXX.XA | $0.01 0.0092 USD |
0
|
$0 0 USD | $903.69K 598.11K USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $0 0 USD | 0 | $0 -0.001 USD | |
Australian Mines Limited AUZ.XA | $0.01 0.0086 USD |
0
|
$0 0 USD | $1.88M 1.24M USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
National Storage REIT NSR.XA | $2.25 1.49 USD |
-1.1
|
$0 0 USD | $253.99K 168.1K USD | $2.23 1.48 USD | $2.26 1.49 USD | $0 0 USD | 224.50 | $0.01 0.006 USD | |
Investigator Resources Limited IVR.XA | $0.05 0.04 USD |
-3.64
|
$0 0 USD | $1.14M 756.41K USD | $0.05 0.03 USD | $0.05 0.04 USD | $0 0 USD | 0 | $0 -0.001 USD | |
Strandline Resources Limited STA.XA | $0.08999 0.06 USD |
+0.96
|
$0 0 USD | $1.83M 1.21M USD | $0.08999 0.06 USD | $0.1 0.06 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
Regis Resources Limited RRL.XA | $2.2 1.45 USD |
-0.68
|
$0 0 USD | $911.74K 603.44K USD | $2.14 1.42 USD | $2.2 1.46 USD | $0 0 USD | 16.88 | $0.13 0.09 USD | |
Ora Banda Mining Limited OBM.XA | $0.33 0.22 USD |
-2.94
|
$0 0 USD | $354.79K 234.82K USD | $0.33 0.22 USD | $0.34 0.22 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
Northern Star Resources Limited NST.XA | $15.24 10.09 USD |
-0.26
|
$0 0 USD | $449.14K 297.27K USD | $15 9.93 USD | $15.28 10.11 USD | $0 0 USD | 15.36 | $0.99 0.66 USD | |
Marvel Gold Limited MVL.XA | $0.008999 0.0059 USD |
0
|
$0 0 USD | $432.56K 286.29K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $0 0 USD | 0 | $0 0 USD | |
Medibank Private Limited MPL.XA | $3.71 2.46 USD |
-0.67
|
$0 0 USD | $517.96K 342.82K USD | $3.69 2.44 USD | $3.74 2.48 USD | $0 0 USD | 23.48 | $0.16 0.1 USD | |
Blaze Minerals Limited BLZ.XA | $0.004 0.0026 USD |
-20
|
$0 0 USD | $234.2K 155.01K USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
DigitalX Limited DCC.XA | $0.05999 0.04 USD |
-7.35
|
$0 0 USD | $530.68K 351.23K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $0 0 USD | 7.87 | $0.01 0.005 USD | |
Careteq Limited CTQ.XA | $0.01 0.0086 USD |
0
|
$0 0 USD | $400.66K 265.18K USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $0 0 USD | 0 | $0 0 USD | |
TMK Energy Limited TMK.XA | $0.003 0.0019 USD |
0
|
$0 0 USD | $6.42M 4.25M USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $0 0 USD | 0 | $0 0 USD | |
NEXTDC Limited NXT.XA | $15.93 10.54 USD |
-4.61
|
$0 0 USD | $187.23K 123.92K USD | $15.7 10.39 USD | $16.61 10.99 USD | $0 0 USD | 995.62 | $0.02 0.01 USD | |
Metals X Limited MLX.XA | $0.46 0.31 USD |
-2.63
|
$0 0 USD | $534.1K 353.5K USD | $0.46 0.3 USD | $0.4699 0.31 USD | $0 0 USD | 3.67 | $0.13 0.08 USD | |
Anax Metals Limited ANX.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $511.22K 338.35K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Brightstar Resources Limited BTR.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $941.27K 622.98K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
Insurance Australia Group Limited IAG.XA | $6.41 4.24 USD |
-0.85
|
$0 0 USD | $492.81K 326.17K USD | $6.38 4.22 USD | $6.45 4.27 USD | $0 0 USD | 81.07 | $0.08 0.05 USD | |
AnteoTech Limited ADO.XA | $0.02 0.02 USD |
0
|
$0 0 USD | $3.86M 2.55M USD | $0.02 0.01 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 -0.002 USD | |
Dimerix Limited DXB.XA | $0.2999 0.2 USD |
-3.97
|
$0 0 USD | $549.18K 363.48K USD | $0.2999 0.2 USD | $0.3099 0.21 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
Classic Minerals Limited CLZ.XA | $0.009499 0.0062 USD |
+5.56
|
$0 0 USD | $6.77M 4.48M USD | $0.009499 0.0062 USD | $0.01 0.0086 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
Motio Limited MXO.XA | $0.02 0.02 USD |
0
|
$0 0 USD | $161.91K 107.16K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Halo Food Co. Limited HLF.XA | $0.007 0.0046 USD |
0
|
$0 0 USD | $434.93K 287.86K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
Bryah Resources Limited BYH.XA | $0.008999 0.0059 USD |
0
|
$0 0 USD | $702.93K 465.24K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
Silver Mines Limited SVL.XA | $0.19 0.13 USD |
-3.7
|
$0 0 USD | $2.31M 1.53M USD | $0.19 0.12 USD | $0.2 0.13 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
eMetals Limited EMT.XA | $0.005 0.0033 USD |
0
|
$0 0 USD | $500K 330.93K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $0 0 USD | 0 | $0 -0.002 USD | |
Centrex Limited CXM.XA | $0.05999 0.04 USD |
-1.61
|
$0 0 USD | $337.72K 223.52K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
Sacgasco Limited SGC.XA | $0.01 0.0066 USD |
0
|
$0 0 USD | $709.45K 469.56K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
Helios Energy Limited HE8.XA | $0.05 0.03 USD |
0
|
$0 0 USD | $369.81K 244.76K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | $0 -0.001 USD | |
Suvo Strategic Minerals Limited SUV.XA | $0.04 0.03 USD |
+2.44
|
$0 0 USD | $396.89K 262.69K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Wellfully Limited WFL.XA | $0.004 0.0026 USD |
0
|
$0 0 USD | $1.08M 715.95K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
Invion Limited IVX.XA | $0.005499 0.0036 USD |
+10
|
$0 0 USD | $550K 364.02K USD | $0.005499 0.0036 USD | $0.005499 0.0036 USD | $0 0 USD | 0 | $0 0 USD | |
Enterprise Metals Limited ENT.XA | $0.003 0.0019 USD |
0
|
$0 0 USD | $200K 132.37K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $0 0 USD | 0 | $0 -0.001 USD | |
Celsius Resources Limited CLA.XA | $0.01 0.0086 USD |
-7.14
|
$0 0 USD | $3.73M 2.47M USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $0 0 USD | 0 | $0 -0.002 USD | |
Dubber Corporation Limited DUB.XA | $0.22 0.15 USD |
0
|
$0 0 USD | $513.74K 340.02K USD | $0.2 0.13 USD | $0.22 0.15 USD | $0 0 USD | 0 | -$0.21 -0.1 USD | |
Sayona Mining Limited SYA.XA | $0.04 0.03 USD |
+1.32
|
$0 0 USD | $9.14M 6.05M USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 3.25 | $0.01 0.007 USD | |
Lumos Diagnostics Holdings Limited LDX.XA | $0.05999 0.04 USD |
-4.76
|
$0 0 USD | $466.93K 309.04K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
Adslot Limited ADS.XA | $0.003 0.0019 USD |
0
|
$0 0 USD | $1M 661.86K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $0 0 USD | 0 | $0 -0.001 USD | |
Atomo Diagnostics Limited AT1.XA | $0.02999 0.02 USD |
+6.9
|
$0 0 USD | $3.41M 2.26M USD | $0.02999 0.02 USD | $0.04 0.03 USD | $0 0 USD | 0 | -$0.01 -0.006 USD | |
New Zealand Coastal Seafoods Limited NZS.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $8.2M 5.43M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 0 | $0 -0.002 USD | |
MedAdvisor Limited MDR.XA | $0.25 0.17 USD |
-1.96
|
$0 0 USD | $15.05M 9.96M USD | $0.25 0.17 USD | $0.25 0.17 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
Paladin Energy Ltd PDN.XA | $153.25 101.43 USD |
0
|
$0 0 USD | $4.48M 2.97M USD | $1.5 0.99 USD | $153.25 101.43 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
Norwest Minerals Limited NWM.XA | $0.05 0.03 USD |
+11.11
|
$0 0 USD | $159.01K 105.24K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | -$0.01 -0.006 USD | |
Titomic Limited TTT.XA | $0.05999 0.04 USD |
+1.59
|
$0 0 USD | $218.5K 144.62K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | -$0.11 -0.07 USD | |
Wingara AG Limited WNR.XA | $0.01 0.0079 USD |
0
|
$0 0 USD | $466.46K 308.73K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $0 0 USD | 0 | -$0.06 -0.04 USD | |
Gas2Grid Limited GGX.XA | $0.001 0.00066 USD |
0
|
$0 0 USD | $5M 3.31M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $0 0 USD | 0 | $0 0 USD | |
Raiden Resources Limited RDN.XA | $0.02999 0.02 USD |
-5.56
|
$0 0 USD | $6.17M 4.08M USD | $0.02999 0.02 USD | $0.04 0.02 USD | $0 0 USD | 0 | $0 -0.002 USD | |
92 Energy Limited 92E.XA | $0.5 0.33 USD |
0
|
$0 0 USD | $574.36K 380.15K USD | $0.4899 0.32 USD | $0.51 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
Evolution Mining Limited EVN.XA | $3.94 2.61 USD |
-1.01
|
$0 0 USD | $2.54M 1.68M USD | $3.89 2.57 USD | $3.97 2.63 USD | $0 0 USD | 33.67 | $0.12 0.08 USD | |
Global X Ultra Short Nasdaq 100 Hedge Fund SNAS.AX | $1.71 1.13 USD |
+3.32
|
$0 0 USD | $834.31K 552.2K USD | $1.71 1.13 USD | $1.72 1.14 USD | $0 0 USD | 0 | $0 0 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |