Country: Australia Exchange: ASX Sector: Healthcare Industry: Health Information Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (27)
- {{country.name}}
- All countries
- Australia (27)
ASX (27)
- {{item.name}}
- All exchanges
- ASX (27)
Healthcare (27)
- {{item.name}}
- All sectors
- Healthcare (27)
Health Information Services (27)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pro Medicus Limited PME.AX | $116.01 76.78 USD |
-0.76
|
$12.21B 8.08B USD | $200.29K 132.56K USD | $116.01 76.78 USD | $119.09 78.82 USD | $12.21B 8.08B USD | 175.77 | $0.66 0.44 USD | |
| Volpara Health Technologies Limited VHT.AX | $1.15 0.76 USD |
0
|
$291.26M 192.77M USD | $1.35M 891.95K USD | $1.14 0.76 USD | $1.15 0.76 USD | $291.26M 192.77M USD | 0 | -$0.04 -0.02 USD | |
| Oneview Healthcare PLC ONE.AX | $0.32 0.21 USD |
-4.48
|
$236.93M 156.81M USD | $211.47K 139.96K USD | $0.32 0.21 USD | $0.34 0.22 USD | $236.93M 156.81M USD | 0 | -$0.02 -0.01 USD | |
| Cogstate Limited CGS.AX | $1.3 0.86 USD |
+0.39
|
$221.99M 146.92M USD | $47.35K 31.34K USD | $1.28 0.85 USD | $1.33 0.88 USD | $221.99M 146.92M USD | 25.89 | $0.05 0.03 USD | |
| MedAdvisor Limited MDR.AX | $0.32 0.21 USD |
-4.48
|
$184.36M 122.02M USD | $25.3K 16.75K USD | $0.32 0.21 USD | $0.34 0.22 USD | $184.36M 122.02M USD | 0 | -$0.02 -0.01 USD | |
| Mach7 Technologies Limited M7T.AX | $0.68 0.45 USD |
+0.74
|
$164.04M 108.57M USD | $124.6K 82.47K USD | $0.67 0.44 USD | $0.6899 0.46 USD | $164.04M 108.57M USD | 0 | -$0.02 -0.01 USD | |
| Alcidion Group Limited ALC.AX | $0.05999 0.04 USD |
+1.69
|
$80.55M 53.31M USD | $676.89K 448.01K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $80.55M 53.31M USD | 0 | $0 0 USD | |
| Beamtree Holdings Limited BMT.AX | $0.2399 0.16 USD |
-2.04
|
$69.01M 45.68M USD | $35.09K 23.23K USD | $0.2399 0.16 USD | $0.25 0.16 USD | $69.01M 45.68M USD | 0 | -$0.02 -0.01 USD | |
| PainChek Limited PCK.AX | $0.02999 0.02 USD |
+3.33
|
$50.71M 33.56M USD | $133.86K 88.59K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $50.71M 33.56M USD | 0 | -$0.01 -0.006 USD | |
| Resonance Health Limited RHT.AX | $0.07 0.04 USD |
-5.71
|
$29.49M 19.52M USD | $137.74K 91.16K USD | $0.07 0.04 USD | $0.07 0.04 USD | $29.49M 19.52M USD | 0 | $0 0 USD | |
| Doctor Care Anywhere Group PLC DOC.AX | $0.07 0.04 USD |
+1.56
|
$23.83M 15.77M USD | $62.28K 41.22K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $23.83M 15.77M USD | 0 | -$0.05 -0.03 USD | |
| Singular Health Group Ltd SHG.AX | $0.1199 0.08 USD |
0
|
$22.47M 14.87M USD | $121.66K 80.52K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $22.47M 14.87M USD | 0 | -$0.03 -0.01 USD | |
| Emyria Limited EMD.AX | $0.05 0.03 USD |
-1.89
|
$21.27M 14.08M USD | $173.02K 114.51K USD | $0.05 0.03 USD | $0.05 0.04 USD | $21.27M 14.08M USD | 0 | -$0.04 -0.02 USD | |
| ImExHS Limited IME.AX | $0.45 0.3 USD |
-6.25
|
$20.49M 13.56M USD | $6.7K 4.43K USD | $0.45 0.3 USD | $0.4899 0.32 USD | $20.49M 13.56M USD | 0 | -$0.1 -0.06 USD | |
| Artrya Limited AYA.AX | $0.25 0.17 USD |
-12.28
|
$19.68M 13.02M USD | $120.96K 80.06K USD | $0.25 0.17 USD | $0.2899 0.19 USD | $19.68M 13.02M USD | 0 | -$0.15 -0.09 USD | |
| TALi Digital Limited TD1.AX | $0.002 0.0013 USD |
0
|
$6.59M 4.36M USD | $71.42K 47.27K USD | $0.001 0.00066 USD | $0.002 0.0013 USD | $6.59M 4.36M USD | 0 | $0 0 USD | |
| Global Health Limited GLH.AX | $0.1 0.07 USD |
0
|
$5.8M 3.84M USD | $10K 6.62K USD | $0.1 0.07 USD | $0.1 0.07 USD | $5.8M 3.84M USD | 0 | -$0.11 -0.07 USD | |
| HITIQ Limited HIQ.AX | $0.02 0.01 USD |
0
|
$5.63M 3.73M USD | $1.17M 774.49K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $5.63M 3.73M USD | 0 | -$0.02 -0.01 USD | |
| Careteq Limited CTQ.AX | $0.02 0.0099 USD |
+7.14
|
$3.53M 2.34M USD | $29.66K 19.63K USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $3.53M 2.34M USD | 0 | -$0.02 -0.01 USD | |
| Opyl Limited OPL.AX | $0.02 0.01 USD |
0
|
$3.05M 2.02M USD | $219.71K 145.41K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.05M 2.02M USD | 0 | -$0.02 -0.01 USD | |
| Intelicare Holdings Limited ICR.AX | $0.01 0.0079 USD |
+9.09
|
$2.83M 1.87M USD | $306.63K 202.95K USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $2.83M 1.87M USD | 0 | $0 0 USD | |
| Jayex Technology Limited JTL.AX | $0.002 0.0013 USD |
0
|
$562.56K 372.33K USD | $2.31M 1.53M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $562.56K 372.33K USD | 0 | -$0.01 -0.006 USD | |
| 1st Group Limited 1ST.AX | $0.01 0.0072 USD |
0
|
$15.59M 10.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.59M 10.32M USD | 0 | $0 0 USD | |
| Oakridge International Limited OAK.AX | $0.07 0.04 USD |
0
|
$1.14M 757.14K USD | $46.15K 30.54K USD | $0.07 0.04 USD | $0.07 0.04 USD | $1.14M 757.14K USD | 0 | -$0.03 -0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}