Ergebnisseite 3 für Top Robinhood Chain Meme Coins nach Marktkapitalisierung
Entdecken Sie die Leistungsmetriken für Robinhood Chain Meme-Kategorie-Token
Markt-Heatmap
| # |
#
Name |
Preis |
24h% 7d chart % 24Std |
Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose |
|---|
| # | Name | Preis | % 24Std | Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 8475 |
|
$0.00001963
|
-3.46 |
$19.63K
|
$0.00002044
|
$0.00001906
|
|
$4.96
|
$19.63K
|
$19.63K
|
|
|
| 8509 |
|
$0.00001925
|
-4.74 |
$19.26K
|
$0.00002031
|
$0.00001599
|
|
$1.5K
|
$19.26K
|
$19.26K
|
|
|
| 8519 |
|
$0.00001911
|
-12.10 |
$19.12K
|
$0.00002203
|
$0.00001938
|
|
$553.09
|
$19.12K
|
$19.12K
|
|
|
| 8526 |
|
$0.00001906
|
-3.81 |
$19.07K
|
$0.00001993
|
$0.00001851
|
|
$14.85
|
$19.07K
|
$19.07K
|
|
|
| 8587 |
|
$0.00001834
|
-8.17 |
$17.97K
|
$0.00001966
₿0.
|
$0.00001701
₿0.
|
|
$703.6
₿0
|
$17.97K
|
$17.97K
|
|
|
| 8588 |
|
$0.00001834
₿0.00000000087
|
-4.38 |
$18.34K
₿0.87
|
$0.00001927
₿0.
|
$0.00001792
₿0.
|
|
$24.38
₿0
|
$18.34K
₿0.87
|
$18.34K
₿0.87
|
|
|
| 8599 |
|
$0.00001815
₿0.0000000022
|
-5.37 |
$18.15K
₿2.26
|
$0.00001927
₿0.
|
$0.00001766
₿0.
|
|
$69.96
₿0
|
$18.15K
₿2.26
|
$18.15K
₿2.26
|
|
|
| 8658 |
|
$0.00001747
|
-4.23 |
$17.47K
|
$0.00002097
|
$0.00001715
|
|
$1.73K
|
$17.47K
|
$17.47K
|
|
|
| 8663 |
|
$0.00001739
|
-22.76 |
$17.39K
|
$0.00002262
|
$0.00001682
|
|
$1.27K
|
$17.39K
|
$17.39K
|
|
|
| 8693 |
|
$0.00001866
₿0.0000000020
|
0 |
$17.01K
₿1.95
|
$0.00001934
₿0.
|
$0.00001815
₿0.
|
|
$75.35
₿0
|
$17.01K
₿1.95
|
$17.01K
₿1.95
|
|
|
| 8698 |
|
$0.00002008
₿0.0000000016
|
-4.40 |
$16.93K
₿1.51
|
$0.00002108
₿0.
|
$0.00001974
₿0.
|
|
$74.72
₿0
|
$16.93K
₿1.51
|
$16.93K
₿1.51
|
|
|
| 8711 |
|
$0.00001771
₿0.0000000014
|
-4.15 |
$16.74K
₿1.42
|
$0.00001857
₿0.
|
$0.00001722
₿0.
|
|
$3.91
₿0
|
$16.74K
₿1.42
|
$16.74K
₿1.42
|
|
|
| 8735 |
|
$0.0000165
|
0 |
$16.5K
|
$0.00001711
|
$0.0000165
|
|
$6.9K
|
$16.5K
|
$16.5K
|
|
|
| 8774 |
|
$0.00001607
|
-4.98 |
$16.08K
|
$0.00001701
₿0.
|
$0.00001582
₿0.
|
|
$98.95
₿0
|
$16.08K
|
$16.08K
|
|
|
| 8783 |
|
$0.00001593
₿0.000000013
|
-6.40 |
$15.94K
₿13.26
|
$0.00001711
₿0.
|
$0.00001556
₿0.
|
|
$84.49
₿0
|
$15.94K
₿13.26
|
$15.94K
₿13.26
|
|
|
| 8805 |
|
$0.00001576
|
-4.22 |
$15.77K
|
$0.00001707
|
$0.00001576
|
|
$295.88
|
$15.77K
|
$15.77K
|
|
|
| 8806 |
|
$0.00001576
|
0 |
$15.77K
|
$0.00001578
|
$0.00001576
|
|
$10.63
|
$15.77K
|
$15.77K
|
|
|
| 8811 |
|
$0.00001573
|
-3.65 |
$15.73K
|
$0.00001648
₿0.
|
$0.00001527
₿0.
|
|
$120.16
₿0
|
$15.73K
|
$15.73K
|
|
|
| 8818 |
|
$0.0000187
|
-14.38 |
$15.7K
|
$0.00001957
|
$0.00001821
|
|
$451.15
|
$15.7K
|
$15.7K
|
|
|
| 8819 |
|
$0.00001605
|
-3.80 |
$15.7K
|
$0.00001779
₿0.
|
$0.00001563
₿0.
|
|
$498.71
₿0
|
$15.7K
|
$15.7K
|
|
|
| 8868 |
|
$0.00001523
|
0 |
$15.24K
|
$0.00001573
|
$0.0000149
|
|
$4.84
|
$15.24K
|
$15.24K
|
|
|
| 8908 |
|
$0.00001616
|
-1.16 |
$14.84K
|
$0.00001635
|
$0.00001563
|
|
$257.25
|
$14.84K
|
$14.84K
|
|
|
| 9000 |
|
$0.0000141
₿0.00000000018
|
-2.07 |
$14.1K
₿0
|
$0.0000145
₿0.
|
$0.00001375
₿0.
|
|
$3.45
₿0
|
$14.1K
₿0.2
|
$14.1K
₿0
|
|
|
| 9002 |
|
$0.00001409
|
0.74 |
$14.09K
|
$0.00001557
|
$0.00001398
|
|
$1.05K
|
$14.09K
|
$14.09K
|
|
|
| 9003 |
|
$0.00001408
|
-4.61 |
$14.08K
|
$0.00001484
|
$0.00001376
|
|
$30.85
|
$14.08K
|
$14.08K
|
|
|
| 9015 |
|
$0.000014
|
0 |
$14.01K
|
$0.00001434
|
$0.00001345
|
|
$398.39
|
$14.01K
|
$14.01K
|
|
|
| 9037 |
|
$0.00001379
|
0.29 |
$13.79K
|
$0.0000138
|
$0.00001357
|
|
$50.24
|
$13.79K
|
$13.79K
|
|
|
| 9047 |
|
$0.000014
|
-7.31 |
$13.73K
|
$0.00001548
₿0.
|
$0.00001354
₿0.
|
|
$243.97
₿0
|
$13.73K
|
$13.73K
|
|
|
| 9059 |
|
$0.00001366
|
-10.95 |
$13.67K
|
$0.00001542
₿0.
|
$0.00001328
₿0.
|
|
$286.62
₿0
|
$13.67K
|
$13.67K
|
|
|
| 9073 |
|
$0.00001361
|
-6.73 |
$13.61K
|
$0.00001466
₿0.
|
$0.00001356
₿0.
|
|
$105.79
₿0
|
$13.61K
|
$13.61K
|
|
|
| 9118 |
|
$0.0000293
|
-5.70 |
$13.34K
|
$0.00003122
₿0.
|
$0.00002854
₿0.
|
|
$30.25
₿0
|
$13.34K
|
$13.34K
|
|
|
| 9139 |
|
$0.00001312
|
-35.76 |
$13.13K
|
$0.00002046
|
$0.00001275
|
|
$2.12K
|
$13.13K
|
$13.13K
|
|
|
| 9192 |
|
$0.00001271
|
-4.06 |
$12.71K
|
$0.00001331
|
$0.00001238
|
|
$9.45
|
$12.71K
|
$12.71K
|
|
|
| 9225 |
|
$0.00001248
|
0 |
$12.47K
|
$0.00001454
|
$0.00001316
|
|
$274.27
|
$12.47K
|
$12.47K
|
|
|
| 9232 |
|
$0.00001458
₿0.0000000022
|
-4.02 |
$12.43K
₿2.1
|
$0.00001527
₿0.
|
$0.00001421
₿0.
|
|
$9.41
₿0
|
$12.43K
₿2.1
|
$12.43K
₿2.1
|
|
|
| 9243 |
|
$0.00001368
|
-2.32 |
$12.37K
|
$0.00001415
|
$0.00001358
|
|
$170.55
|
$12.37K
|
$12.37K
|
|
|
| 9269 |
|
$0.00001215
|
-3.04 |
$12.15K
|
$0.00001284
₿0.
|
$0.00001168
₿0.
|
|
$172.01
₿0
|
$12.15K
|
$12.15K
|
|
|
| 9274 |
|
$0.00001248
|
-3.82 |
$12.1K
|
$0.0000133
₿0.
|
$0.00001215
₿0.
|
|
$72.65
₿0
|
$12.1K
|
$12.1K
|
|
|
| 9275 |
|
$0.00001316
|
-3.16 |
$12.1K
|
$0.00001367
|
$0.00001289
|
|
$68.13
|
$13.17K
|
$12.1K
|
|
|
| 9293 |
|
$0.00001191
|
-3.89 |
$11.92K
|
$0.00001264
₿0.
|
$0.00001184
₿0.
|
|
$7.6
₿0
|
$11.92K
|
$11.92K
|
|
|
| 9351 |
|
$0.00001252
|
-85.88 |
$11.5K
|
$0.00008888
|
$0.000008499
|
|
$11.72K
|
$12.52K
|
$11.5K
|
|
|
| 9368 |
|
$0.00001143
|
0 |
$11.42K
|
$0.00001162
|
$0.00001112
|
|
$176.21
|
$11.42K
|
$11.42K
|
|
|
| 9434 |
|
$0.00001094
|
-3.78 |
$10.94K
|
$0.00001142
₿0.
|
$0.00001064
₿0.
|
|
$4.74
₿0
|
$10.94K
|
$10.94K
|
|
|
| 9443 |
|
$0.00001186
₿0.0000000010
|
-4.77 |
$10.91K
₿0.99
|
$0.00001253
₿0.
|
$0.00001155
₿0.
|
|
$32.56
₿0
|
$10.91K
₿0.99
|
$10.91K
₿0.99
|
|
|
| 9451 |
|
$0.00001085
|
-2.56 |
$10.86K
|
$0.00001151
|
$0.00001055
|
|
$119.1
|
$10.86K
|
$10.86K
|
|
|
| 9470 |
|
$0.00001074
|
-5.34 |
$10.73K
|
$0.00001182
|
$0.00001016
|
|
$569.64
|
$10.73K
|
$10.73K
|
|
|
| 9526 |
|
$0.00001041
|
-3.88 |
$10.41K
|
$0.00001087
₿0.
|
$0.00001012
₿0.
|
|
$3.11
₿0
|
$10.41K
|
$10.41K
|
|
|
| 9553 |
|
$0.00001023
|
-2.04 |
$10.23K
|
$0.00001073
|
$0.000009929
|
|
$126
|
$10.23K
|
$10.23K
|
|
|
| 9558 |
|
$0.0000102
|
0 |
$10.2K
|
$0.00001064
|
$0.000009909
|
|
$8.44
|
$10.2K
|
$10.2K
|
|
|
| 9559 |
|
$0.00001019
|
-6.18 |
$10.19K
|
$0.00001092
₿0.
|
$0.00001005
₿0.
|
|
$76
₿0
|
$10.19K
|
$10.19K
|
|
|
| 9612 |
|
$0.00000989
|
0 |
$9.89K
|
$0.00001016
|
$0.000009639
|
|
$11.96
|
$9.89K
|
$9.89K
|
|
|
| 9634 |
|
$0.00001125
₿0.00000000080
|
-6.14 |
$9.77K
₿0.71
|
$0.00001203
₿0.
|
$0.00001097
₿0.
|
|
$23.23
₿0
|
$9.77K
₿0.71
|
$9.77K
₿0.71
|
|
|
| 9663 |
|
$0.000009589
|
-10.08 |
$9.59K
|
$0.00001069
₿0.
|
$0.000009269
₿0.
|
|
$251.6
₿0
|
$9.59K
|
$9.59K
|
|
|
| 9718 |
|
$0.0000093
|
0 |
$9.3K
|
$0.00000932
₿0.
|
$0.000009269
₿0.
|
|
$91.6
₿0
|
$9.3K
|
$9.3K
|
|
|
| 9719 |
|
$0.0000093
|
3.25 |
$9.3K
|
$0.00001005
|
$0.000008929
|
|
$979.1
|
$9.3K
|
$9.3K
|
|
|
| 9736 |
|
$0.000009239
|
-0.10 |
$9.24K
|
$0.000009459
|
$0.000009239
|
|
$124.18
|
$9.24K
|
$9.24K
|
|
|
| 9780 |
|
$0.000009269
|
-0.38 |
$9.01K
|
$0.00000935
₿0.
|
$0.000009229
₿0.
|
|
$23.12
₿0
|
$9.01K
|
$9.01K
|
|
|
| 9798 |
|
$0.00000894
|
-3.99 |
$8.94K
|
$0.00000936
|
$0.000008679
|
|
$11.97
|
$8.94K
|
$8.94K
|
|
|
| 9802 |
|
$0.000008909
|
-3.94 |
$8.91K
|
$0.00000932
₿0.
|
$0.000008669
₿0.
|
|
$4.05
₿0
|
$8.91K
|
$8.91K
|
|
|
| 9853 |
|
$0.00000863
|
0 |
$8.63K
|
$0.000009029
|
$0.00000845
|
|
$70.8
|
$8.63K
|
$8.63K
|
|
|
| 9880 |
|
$0.00000919
|
-19.43 |
$8.44K
|
$0.0000114
|
$0.000009059
|
|
$463.8
|
$8.44K
|
$8.44K
|
|
|
| 9881 |
|
$0.00000951
|
-6.99 |
$8.44K
|
$0.00001027
|
$0.000009219
|
|
$132.83
|
$9.51K
|
$8.44K
|
|
|
| 10007 |
|
$0.00000775
|
-6.56 |
$7.75K
|
$0.00000844
|
$0.00000772
|
|
$273.55
|
$7.75K
|
$7.75K
|
|
|
| 10012 |
|
$0.00000771
|
-6.29 |
$7.71K
|
$0.00000827
₿0.
|
$0.000007679
₿0.
|
|
$67.49
₿0
|
$7.71K
|
$7.71K
|
|
|
| 10030 |
|
$0.000007629
|
-3.85 |
$7.63K
|
$0.000007979
₿0.
|
$0.00000743
₿0.
|
|
$2.79
₿0
|
$7.63K
|
$7.63K
|
|
|
| 10074 |
|
$0.009539
|
-3.24 |
$7.43K
|
$0.009911
|
$0.009215
|
|
$24.13
|
$7.43K
|
$7.43K
|
|
|
| 10084 |
|
$0.000008209
₿0.0000000020
|
1.04 |
$7.35K
₿2.04
|
$0.000008559
₿0.
|
$0.000008049
₿0.
|
|
$192.72
₿0
|
$7.35K
₿2.04
|
$7.35K
₿2.04
|
|
|
| 10110 |
|
$0.000007199
|
-5.36 |
$7.2K
|
$0.000007639
₿0.
|
$0.00000704
₿0.
|
|
$22.92
₿0
|
$7.2K
|
$7.2K
|
|
|
| 10117 |
|
$0.000007169
|
-0.60 |
$7.17K
|
$0.00000725
|
$0.00000716
|
|
$22.71
|
$7.17K
|
$7.17K
|
|
|
| 10167 |
|
$0.0000069
|
-0.20 |
$6.9K
|
$0.00000695
₿0.
|
$0.00000686
₿0.
|
|
$1.27
₿0
|
$6.9K
|
$6.9K
|
|
|
| 10180 |
|
$0.00000742
|
-15.09 |
$6.82K
|
$0.00000879
|
$0.000006739
|
|
$607.16
|
$7.42K
|
$6.82K
|
|
|
| 10191 |
|
$0.000006749
|
-0.34 |
$6.75K
|
$0.00000681
₿0.
|
$0.00000672
₿0.
|
|
$4.95
₿0
|
$6.75K
|
$6.75K
|
|
|
| 10207 |
|
$0.000000000017
|
-1.26 |
$6.68K
|
$0.000000000018
|
$0.000000000016
|
|
$56.29
|
$6.68K
|
$6.68K
|
|
|
| 10214 |
|
$0.000006649
|
3.20 |
$6.65K
|
$0.000006669
|
$0.00000645
|
|
$7.54
|
$6.65K
|
$6.65K
|
|
|
| 10238 |
|
$0.000006549
₿0.0000000036
|
-0.26 |
$6.55K
₿3.66
|
$0.0000066
₿0.
|
$0.00000654
₿0.
|
|
$5.14
₿0
|
$6.55K
₿3.66
|
$6.55K
₿3.66
|
|
|
| 10245 |
|
$0.00000652
|
-0.24 |
$6.52K
|
$0.00000654
|
$0.00000652
|
|
$4.47
|
$6.52K
|
$6.52K
|
|
|
| 10256 |
|
$0.000006469
|
-3.03 |
$6.47K
|
$0.000006739
|
$0.00000628
|
|
$109.49
|
$6.47K
|
$6.47K
|
|
|
| 10257 |
|
$0.000006469
|
-6.21 |
$6.47K
|
$0.0000069
|
$0.00000645
|
|
$97.57
|
$6.47K
|
$6.47K
|
|
|
| 10266 |
|
$0.00000644
|
-2.95 |
$6.44K
|
$0.000006639
|
$0.00000642
|
|
$3.16
|
$6.44K
|
$6.44K
|
|
|
| 10273 |
|
$0.000006989
|
-3.55 |
$6.42K
|
$0.000007279
|
$0.00000678
|
|
$489.55
|
$6.42K
|
$6.42K
|
|
|
| 10297 |
|
$0.00000669
₿0.00000000051
|
0 |
$6.31K
₿0.49
|
$0.0000068
₿0.
|
$0.00000663
₿0.
|
|
$13.37
₿0
|
$6.31K
₿0.49
|
$6.31K
₿0.49
|
|
|
| 10300 |
|
$0.00000706
₿0.00000000084
|
0 |
$6.3K
₿0.81
|
$0.000007119
₿0.
|
$0.00000698
₿0.
|
|
$53.43
₿0
|
$6.3K
₿0.81
|
$6.3K
₿0.81
|
|
|
| 10304 |
|
$0.00000628
₿0.0000000070
|
-17.16 |
$6.28K
₿7.02
|
$0.000007619
₿0.
|
$0.000006109
₿0.
|
|
$185.55
₿0
|
$6.28K
₿7.02
|
$6.28K
₿7.02
|
|
|
| 10307 |
|
$0.00000627
|
-6.30 |
$6.27K
|
$0.000006729
₿0.
|
$0.00000627
₿0.
|
|
$1.42
₿0
|
$6.27K
|
$6.27K
|
|
|
| 10325 |
|
$0.00000618
₿0.0000000015
|
0.38 |
$6.18K
₿1.54
|
$0.00000619
₿0.
|
$0.00000616
₿0.
|
|
$6.18
₿0
|
$6.18K
₿1.54
|
$6.18K
₿1.54
|
|
|
| 10345 |
|
$0.0000067
|
0 |
$6.09K
|
$0.000006999
₿0.
|
$0.0000066
₿0.
|
|
$88.7
₿0
|
$6.34K
|
$6.09K
|
|
|
| 10346 |
|
$0.000006229
|
0 |
$6.09K
|
$0.000006579
|
$0.000006139
|
|
$64.74
|
$6.09K
|
$6.09K
|
|
|
| 10389 |
|
$0.00000583
|
-5.28 |
$5.83K
|
$0.00000618
|
$0.00000571
|
|
$28.21
|
$5.83K
|
$5.83K
|
|
|
| 10400 |
|
$0.000005769
|
0 |
$5.78K
|
$0.00000591
|
$0.000005759
|
|
$84.84
|
$5.78K
|
$5.78K
|
|
|
| 10495 |
|
$0.00000696
|
-21.76 |
$5.35K
|
$0.00000861
|
$0.000006929
|
|
$1.04K
|
$6.96K
|
$5.35K
|
|
|
| 10511 |
|
$0.000005699
|
0 |
$5.23K
|
$0.00000582
|
$0.00000566
|
|
$16.95
|
$5.7K
|
$5.23K
|
|
|
| 10535 |
|
$0.00000511
|
-0.09 |
$5.11K
|
$0.00000512
|
$0.00000511
|
|
$30.94
|
$5.11K
|
$5.11K
|
|
|
| 10537 |
|
$0.000005249
|
0 |
$5.11K
|
$0.000005339
₿0.
|
$0.000005249
₿0.
|
|
$4.08
₿0
|
$5.11K
|
$5.11K
|
|
|
| 10595 |
|
$0.00000483
|
-3.66 |
$4.83K
|
$0.00000503
|
$0.000004689
|
|
$3.24
|
$4.83K
|
$4.83K
|
|
|
| 10600 |
|
$0.000004809
|
21.04 |
$4.81K
|
$0.00000495
|
$0.00000397
|
|
$718.77
|
$4.81K
|
$4.81K
|
|
|
| 10617 |
|
$0.000005139
|
-2.82 |
$4.73K
|
$0.000005319
|
$0.000005
|
|
$19.22
|
$4.73K
|
$4.73K
|
|
|
| 10642 |
|
$0.00000465
|
-3.66 |
$4.65K
|
$0.00000485
|
$0.000004629
|
|
$4.18
|
$4.65K
|
$4.65K
|
|
|
| 10666 |
|
$0.000005429
₿0.00000000044
|
-3.76 |
$4.55K
₿0.38
|
$0.000005669
₿0.
|
$0.000005409
₿0.
|
|
$134.55
₿0
|
$4.55K
₿0.38
|
$4.55K
₿0.38
|
|
|
| 10700 |
|
$0.00000502
|
-3.64 |
$4.41K
|
$0.000005229
|
$0.000004879
|
|
$28.7
|
$4.41K
|
$4.41K
|
|
|
| 10713 |
|
$0.000004359
₿0.00000000024
|
0 |
$4.36K
₿0.24
|
$0.000004369
₿0.
|
$0.00000433
₿0.
|
|
$8.62
₿0
|
$4.36K
₿0.24
|
$4.36K
₿0.24
|
|
|
|
Keine Favoritenmünzen
Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||||
Robinhood Chain Meme (336)
- {{category.name}}


