Ergebnisseite 3 für Top Robinhood Chain Meme Coins nach Marktkapitalisierung
Entdecken Sie die Leistungsmetriken für Robinhood Chain Meme-Kategorie-Token
Markt-Heatmap
| # |
#
Name |
Preis |
24h% 7d chart % 24Std |
Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose |
|---|
| # | Name | Preis | % 24Std | Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 8159 |
|
$0.00002021
₿0.000000045
|
-1.00 |
$20.2K
₿45.2
|
$0.00002046
₿0.
|
$0.00002016
₿0.
|
|
$62.9
₿0
|
$20.2K
₿45.2
|
$20.2K
₿45.2
|
|
|
| 8180 |
|
$0.00001978
|
1.35 |
$19.79K
|
$0.00001997
|
$0.00001944
|
|
$164.11
|
$19.79K
|
$19.79K
|
|
|
| 8205 |
|
$0.00001953
|
-0.05 |
$19.54K
|
$0.00001966
|
$0.00001947
|
|
$4.82
|
$19.54K
|
$19.54K
|
|
|
| 8228 |
|
$0.00001919
|
1.68 |
$19.18K
|
$0.00001921
|
$0.00001864
|
|
$141.42
|
$19.18K
|
$19.18K
|
|
|
| 8243 |
|
$0.00001904
|
0 |
$19.05K
|
$0.00001944
|
$0.00001896
|
|
$126.73
|
$19.05K
|
$19.05K
|
|
|
| 8280 |
|
$0.00001843
|
0.48 |
$18.44K
|
$0.00001849
|
$0.00001834
|
|
$19.94
|
$18.44K
|
$18.44K
|
|
|
| 8285 |
|
$0.00001838
₿0.00000000087
|
-0.32 |
$18.38K
₿0.87
|
$0.00001849
₿0.
|
$0.00001834
₿0.
|
|
$8.71
₿0
|
$18.38K
₿0.87
|
$18.38K
₿0.87
|
|
|
| 8413 |
|
$0.00001769
₿0.0000000014
|
0 |
$16.72K
₿1.42
|
$0.00001785
₿0.
|
$0.00001768
₿0.
|
|
$30.5
₿0
|
$16.72K
₿1.42
|
$16.72K
₿1.42
|
|
|
| 8414 |
|
$0.00001669
|
-0.38 |
$16.69K
|
$0.00001711
₿0.
|
$0.00001665
₿0.
|
|
$162.55
₿0
|
$16.69K
|
$16.69K
|
|
|
| 8428 |
|
$0.00001656
|
-6.88 |
$16.55K
|
$0.00001785
|
$0.00001654
|
|
$279.76
|
$16.55K
|
$16.55K
|
|
|
| 8446 |
|
$0.00001953
|
2.24 |
$16.38K
|
$0.00001978
|
$0.00001906
|
|
$175.28
|
$16.38K
|
$16.38K
|
|
|
| 8468 |
|
$0.00001605
|
-82.76 |
$16.05K
|
$0.00009354
|
$0.00001601
|
|
$3.74K
|
$16.05K
|
$16.05K
|
|
|
| 8490 |
|
$0.00001874
₿0.0000000016
|
-0.15 |
$15.77K
₿1.51
|
$0.00001885
₿0.
|
$0.0000187
₿0.
|
|
$1.94
₿0
|
$15.77K
₿1.51
|
$15.77K
₿1.51
|
|
|
| 8494 |
|
$0.00001576
|
0 |
$15.76K
|
$0.00001576
|
$0.00001576
|
|
$1.49
|
$15.76K
|
$15.76K
|
|
|
| 8496 |
|
$0.00001574
|
-0.59 |
$15.74K
|
$0.00001593
₿0.
|
$0.00001567
₿0.
|
|
$93.52
₿0
|
$15.74K
|
$15.74K
|
|
|
| 8532 |
|
$0.00001673
|
0.47 |
$15.37K
|
$0.00001673
|
$0.00001641
|
|
$140.8
|
$15.37K
|
$15.37K
|
|
|
| 8535 |
|
$0.00001576
|
-0.14 |
$15.33K
|
$0.00001584
₿0.
|
$0.00001571
₿0.
|
|
$1.3
₿0
|
$15.33K
|
$15.33K
|
|
|
| 8537 |
|
$0.00001533
|
-0.20 |
$15.33K
|
$0.00001537
|
$0.00001533
|
|
$26.45
|
$15.33K
|
$15.33K
|
|
|
| 8563 |
|
$0.00001497
|
-0.95 |
$14.96K
|
$0.00001516
₿0.
|
$0.00001491
₿0.
|
|
$3.14
₿0
|
$14.96K
|
$14.96K
|
|
|
| 8580 |
|
$0.00001483
₿0.0000000022
|
-0.13 |
$14.83K
₿2.26
|
$0.00001491
₿0.
|
$0.0000148
₿0.
|
|
$2
₿0
|
$14.83K
₿2.26
|
$14.83K
₿2.26
|
|
|
| 8621 |
|
$0.0000145
₿0.000000013
|
1.07 |
$14.5K
₿13.26
|
$0.00001452
₿0.
|
$0.00001431
₿0.
|
|
$50.68
₿0
|
$14.5K
₿13.26
|
$14.5K
₿13.26
|
|
|
| 8624 |
|
$0.00001478
|
4.31 |
$14.49K
|
$0.0000148
₿0.
|
$0.00001409
₿0.
|
|
$260.88
₿0
|
$14.49K
|
$14.49K
|
|
|
| 8663 |
|
$0.00001422
|
0 |
$14.23K
|
$0.00001422
|
$0.00001414
|
|
$29.8
|
$14.23K
|
$14.23K
|
|
|
| 8678 |
|
$0.00001404
|
1.37 |
$14.05K
|
$0.00001407
|
$0.00001385
|
|
$98.5
|
$14.05K
|
$14.05K
|
|
|
| 8680 |
|
$0.00001399
|
-29.70 |
$14K
|
$0.0000208
|
$0.00001399
|
|
$1.72K
|
$14K
|
$14K
|
|
|
| 8712 |
|
$0.00001366
|
0 |
$13.67K
|
$0.00001473
₿0.
|
$0.00001362
₿0.
|
|
$547.82
₿0
|
$13.67K
|
$13.67K
|
|
|
| 8714 |
|
$0.00001365
|
-0.15 |
$13.66K
|
$0.00001375
|
$0.00001363
|
|
$1.9
|
$13.66K
|
$13.66K
|
|
|
| 8716 |
|
$0.00002996
|
1.20 |
$13.64K
|
$0.00003002
₿0.
|
$0.00002928
₿0.
|
|
$93.02
₿0
|
$13.64K
|
$13.64K
|
|
|
| 8757 |
|
$0.00001326
|
-1.09 |
$13.25K
|
$0.00001344
₿0.
|
$0.00001323
₿0.
|
|
$33.29
₿0
|
$13.25K
|
$13.25K
|
|
|
| 8763 |
|
$0.00001319
|
2.78 |
$13.18K
|
$0.00001317
|
$0.00001277
|
|
$63.04
|
$13.18K
|
$13.18K
|
|
|
| 8769 |
|
$0.0000145
|
-0.65 |
$13.11K
|
$0.00001466
|
$0.0000145
|
|
$26.57
|
$13.11K
|
$13.11K
|
|
|
| 8847 |
|
$0.0000147
₿0.0000000022
|
0.21 |
$12.53K
₿2.1
|
$0.00001503
₿0.
|
$0.00001465
₿0.
|
|
$19.69
₿0
|
$12.53K
₿2.1
|
$12.53K
₿2.1
|
|
|
| 8868 |
|
$0.00001235
|
0 |
$12.35K
|
$0
|
$0
|
|
$1.77
|
$12.35K
|
$12.35K
|
|
|
| 8881 |
|
$0.00001256
|
-0.46 |
$12.19K
|
$0.00001291
₿0.
|
$0.00001254
₿0.
|
|
$67.42
₿0
|
$12.19K
|
$12.19K
|
|
|
| 8898 |
|
$0.0000132
₿0.0000000020
|
-3.38 |
$12.04K
₿1.95
|
$0.00001378
₿0.
|
$0.00001314
₿0.
|
|
$133.56
₿0
|
$12.04K
₿1.95
|
$12.04K
₿1.95
|
|
|
| 8906 |
|
$0.00001198
|
-0.40 |
$11.97K
|
$0.00001227
₿0.
|
$0.00001195
₿0.
|
|
$65.82
₿0
|
$11.97K
|
$11.97K
|
|
|
| 8910 |
|
$0.00001195
|
0.25 |
$11.95K
|
$0.00001197
₿0.
|
$0.0000119
₿0.
|
|
$13.55
₿0
|
$11.95K
|
$11.95K
|
|
|
| 8941 |
|
$0.00001271
|
0 |
$11.67K
|
$0.00001289
|
$0.00001269
|
|
$38.64
|
$12.71K
|
$11.67K
|
|
|
| 8962 |
|
$0.00001153
|
-0.14 |
$11.53K
|
$0.00001157
|
$0.0000115
|
|
$1.4
|
$11.53K
|
$11.53K
|
|
|
| 9019 |
|
$0.00001201
₿0.0000000010
|
-0.17 |
$11.03K
₿0.99
|
$0.00001207
₿0.
|
$0.00001199
₿0.
|
|
$2.25
₿0
|
$11.03K
₿0.99
|
$11.03K
₿0.99
|
|
|
| 9033 |
|
$0.00001094
|
0 |
$10.94K
|
$0.00001099
|
$0.00001091
|
|
$2.29
|
$10.94K
|
$10.94K
|
|
|
| 9048 |
|
$0.0000108
|
-3.91 |
$10.81K
|
$0.00001132
|
$0.00001074
|
|
$206.9
|
$10.81K
|
$10.81K
|
|
|
| 9054 |
|
$0.00001077
|
2.39 |
$10.76K
|
$0.00001078
₿0.
|
$0.00001047
₿0.
|
|
$31.07
₿0
|
$10.76K
|
$10.76K
|
|
|
| 9091 |
|
$0.00001051
|
-0.70 |
$10.52K
|
$0.00001063
₿0.
|
$0.00001048
₿0.
|
|
$28.91
₿0
|
$10.52K
|
$10.52K
|
|
|
| 9106 |
|
$0.00001038
|
0 |
$10.37K
|
$0.00001038
₿0.
|
$0.00000986
₿0.
|
|
$765.35
₿0
|
$10.37K
|
$10.37K
|
|
|
| 9114 |
|
$0.00001032
|
0.07 |
$10.33K
|
$0.00001058
₿0.
|
$0.00001029
₿0.
|
|
$14.26
₿0
|
$10.33K
|
$10.33K
|
|
|
| 9155 |
|
$0.000009949
|
0 |
$9.95K
|
$0.000009959
|
$0.000009919
|
|
$44.27
|
$9.95K
|
$9.95K
|
|
|
| 9174 |
|
$0.00001128
₿0.00000000080
|
0.04 |
$9.8K
₿0.71
|
$0.00001131
₿0.
|
$0.00001125
₿0.
|
|
$33.85
₿0
|
$9.8K
₿0.71
|
$9.8K
₿0.71
|
|
|
| 9181 |
|
$0.000009739
|
-0.52 |
$9.74K
|
$0.00001001
₿0.
|
$0.00000972
₿0.
|
|
$51.32
₿0
|
$9.74K
|
$9.74K
|
|
|
| 9203 |
|
$0.00001043
|
-0.74 |
$9.58K
|
$0.00001086
|
$0.00001037
|
|
$185.84
|
$10.43K
|
$9.58K
|
|
|
| 9228 |
|
$0.000009409
|
0.16 |
$9.41K
|
$0.000009449
|
$0.000009399
|
|
$1.99
|
$9.41K
|
$9.41K
|
|
|
| 9235 |
|
$0.00000937
|
-72.89 |
$9.37K
|
$0.0000229
|
$0.000007209
|
|
$10.55K
|
$9.37K
|
$9.37K
|
|
|
| 9289 |
|
$0.00000902
|
0.19 |
$9.02K
|
$0.000009069
₿0.
|
$0.00000901
₿0.
|
|
$6.26
₿0
|
$9.02K
|
$9.02K
|
|
|
| 9301 |
|
$0.00000898
|
-17.75 |
$8.98K
|
$0.00001165
₿0.
|
$0.000008859
₿0.
|
|
$994.19
₿0
|
$8.98K
|
$8.98K
|
|
|
| 9314 |
|
$0.000008889
|
-15.14 |
$8.89K
|
$0.00001044
|
$0.000008579
|
|
$877.27
|
$8.89K
|
$8.89K
|
|
|
| 9332 |
|
$0.0000088
|
-2.03 |
$8.79K
|
$0.00000901
|
$0.00000877
|
|
$44.61
|
$8.79K
|
$8.79K
|
|
|
| 9353 |
|
$0.000008899
|
0 |
$8.65K
|
$0.000008929
₿0.
|
$0.000008879
₿0.
|
|
$103.84
₿0
|
$8.65K
|
$8.65K
|
|
|
| 9370 |
|
$0.000008569
|
-0.03 |
$8.57K
|
$0.000008569
|
$0.000008509
|
|
$56.67
|
$8.57K
|
$8.57K
|
|
|
| 9387 |
|
$0.000009229
|
0.01* |
$8.48K
|
$0.000009229
|
$0.000009229
|
|
$6.78
|
$8.48K
|
$8.48K
|
|
|
| 9393 |
|
$0.00000845
₿0.00000000068
|
0 |
$8.45K
₿0.69
|
$0
₿0.
|
$0
₿0.
|
|
$29.06
₿0
|
$8.45K
₿0.69
|
$8.45K
₿0.69
|
|
|
| 9402 |
|
$0.000009439
|
-0.64 |
$8.38K
|
$0.000009559
|
$0.000009419
|
|
$1.96K
|
$9.44K
|
$8.38K
|
|
|
| 9465 |
|
$0.00000794
|
-7.51 |
$7.94K
|
$0.000008579
|
$0.0000073
|
|
$616.89
|
$7.94K
|
$7.94K
|
|
|
| 9476 |
|
$0.00000788
|
0 |
$7.88K
|
$0.00000788
|
$0.000007859
|
|
$48.11
|
$7.88K
|
$7.88K
|
|
|
| 9495 |
|
$0.00000775
|
-0.25 |
$7.75K
|
$0.000007799
₿0.
|
$0.00000773
₿0.
|
|
$3.76
₿0
|
$7.75K
|
$7.75K
|
|
|
| 9505 |
|
$0.000007659
|
6.61 |
$7.66K
|
$0.000008379
|
$0.00000715
|
|
$464.28
|
$7.66K
|
$7.66K
|
|
|
| 9507 |
|
$0.000007649
|
-0.77 |
$7.65K
|
$0.00000773
₿0.
|
$0.000007639
₿0.
|
|
$17.12
₿0
|
$7.65K
|
$7.65K
|
|
|
| 9525 |
|
$0.000007679
|
2.72 |
$7.54K
|
$0.0000077
₿0.
|
$0.000007459
₿0.
|
|
$44.82
₿0
|
$7.54K
|
$7.54K
|
|
|
| 9551 |
|
$0.000008029
|
-0.11 |
$7.37K
|
$0.00000808
|
$0.000008009
|
|
$4.56
|
$8.03K
|
$7.37K
|
|
|
| 9558 |
|
$0.000008169
₿0.0000000020
|
0 |
$7.31K
₿2.04
|
$0.000008219
₿0.
|
$0.000008159
₿0.
|
|
$31.19
₿0
|
$7.31K
₿2.04
|
$7.31K
₿2.04
|
|
|
| 9565 |
|
$0.000007259
|
0 |
$7.26K
|
$0.000007269
₿0.
|
$0.00000715
₿0.
|
|
$161.54
₿0
|
$7.26K
|
$7.26K
|
|
|
| 9611 |
|
$0.00000697
₿0.0000000036
|
-1.53 |
$6.97K
₿3.66
|
$0.000007109
₿0.
|
$0.000006569
₿0.
|
|
$395.89
₿0
|
$6.97K
₿3.66
|
$6.97K
₿3.66
|
|
|
| 9613 |
|
$0.008926
|
-7.97 |
$6.95K
|
$0.009744
|
$0.008914
|
|
$254.99
|
$6.95K
|
$6.95K
|
|
|
| 9617 |
|
$0.000006929
|
-5.93 |
$6.93K
|
$0.00000739
|
$0.000006919
|
|
$183.32
|
$6.93K
|
$6.93K
|
|
|
| 9654 |
|
$0.000006659
|
0 |
$6.66K
|
$0.000006659
|
$0.00000663
|
|
$46.19
|
$6.66K
|
$6.66K
|
|
|
| 9657 |
|
$0.000000000017
|
0.05 |
$6.63K
|
$0.000000000017
|
$0.000000000017
|
|
$12.83
|
$6.63K
|
$6.63K
|
|
|
| 9696 |
|
$0.000006379
|
0 |
$6.38K
|
$0.000006399
|
$0.00000636
|
|
$1.06
|
$6.38K
|
$6.38K
|
|
|
| 9698 |
|
$0.000006749
₿0.0000000011
|
-2.74 |
$6.38K
₿1.15
|
$0.00000696
₿0.
|
$0.000006739
₿0.
|
|
$40.19
₿0
|
$6.38K
₿1.15
|
$6.38K
₿1.15
|
|
|
| 9702 |
|
$0.00000636
|
-0.24 |
$6.35K
|
$0.000006389
|
$0.00000633
|
|
$60.4
|
$6.35K
|
$6.35K
|
|
|
| 9714 |
|
$0.000006289
|
0.01* |
$6.29K
|
$0.000006289
|
$0.000006289
|
|
$13.56
|
$6.29K
|
$6.29K
|
|
|
| 9716 |
|
$0.000007029
₿0.00000000084
|
-0.18 |
$6.28K
₿0.81
|
$0.00000706
₿0.
|
$0.000007019
₿0.
|
|
$62.03
₿0
|
$6.28K
₿0.81
|
$6.28K
₿0.81
|
|
|
| 9719 |
|
$0.00000624
|
-2.84 |
$6.24K
|
$0.00000643
|
$0.000006229
|
|
$90.25
|
$6.24K
|
$6.24K
|
|
|
| 9723 |
|
$0.000006579
₿0.00000000051
|
0 |
$6.22K
₿0.49
|
$0.0000066
₿0.
|
$0.000006559
₿0.
|
|
$8.82
₿0
|
$6.22K
₿0.49
|
$6.22K
₿0.49
|
|
|
| 9731 |
|
$0.00000617
₿0.0000000070
|
-0.53 |
$6.17K
₿7.02
|
$0.000006229
₿0.
|
$0.00000616
₿0.
|
|
$12.34
₿0
|
$6.17K
₿7.02
|
$6.17K
₿7.02
|
|
|
| 9766 |
|
$0.00000598
₿0.0000000015
|
0 |
$5.98K
₿1.54
|
$0.000006
₿0.
|
$0.000005969
₿0.
|
|
$2.61
₿0
|
$5.98K
₿1.54
|
$5.98K
₿1.54
|
|
|
| 9792 |
|
$0.000005869
|
0 |
$5.87K
|
$0.00000589
|
$0.000005859
|
|
$3.96
|
$5.87K
|
$5.87K
|
|
|
| 9810 |
|
$0.00000624
|
-3.46 |
$5.73K
|
$0.000006479
|
$0.000006229
|
|
$115.28
|
$5.73K
|
$5.73K
|
|
|
| 9818 |
|
$0.000005689
|
0.10 |
$5.69K
|
$0.00000572
|
$0.000005679
|
|
$4.14
|
$5.69K
|
$5.69K
|
|
|
| 9863 |
|
$0.000005769
₿0.0000000010
|
0 |
$5.41K
₿1.05
|
$0.000005779
₿0.
|
$0.000005759
₿0.
|
|
$65.29
₿0
|
$5.41K
₿1.05
|
$5.41K
₿1.05
|
|
|
| 9893 |
|
$0.00000562
₿0.00000000044
|
0 |
$5.23K
₿0.43
|
$0.00000562
₿0.
|
$0.00000562
₿0.
|
|
$9.27
₿0
|
$5.23K
₿0.43
|
$5.23K
₿0.43
|
|
|
| 9895 |
|
$0.00000538
|
0 |
$5.23K
|
$0.00000539
₿0.
|
$0.00000538
₿0.
|
|
$74.95
₿0
|
$5.23K
|
$5.23K
|
|
|
| 9900 |
|
$0.000005329
|
0.29 |
$5.2K
|
$0.000005329
|
$0.000005319
|
|
$10.49
|
$5.2K
|
$5.2K
|
|
|
| 9907 |
|
$0.00000563
|
0 |
$5.17K
|
$0.00000563
|
$0.000005599
|
|
$1.38
|
$5.63K
|
$5.17K
|
|
|
| 9933 |
|
$0.000004969
|
6.38 |
$4.97K
|
$0.000004969
|
$0.00000467
|
|
$98.49
|
$4.97K
|
$4.97K
|
|
|
| 9953 |
|
$0.00000484
|
0 |
$4.84K
|
$0.000004869
|
$0.00000484
|
|
$4.73
|
$4.84K
|
$4.84K
|
|
|
| 9964 |
|
$0.000004789
|
-3.84 |
$4.79K
|
$0.000005579
|
$0.00000475
|
|
$592.89
|
$4.79K
|
$4.79K
|
|
|
| 10013 |
|
$0.0000045
|
0.13 |
$4.5K
|
$0.000004519
|
$0.00000449
|
|
$55.8
|
$4.5K
|
$4.5K
|
|
|
| 10055 |
|
$0.000004869
|
-3.62 |
$4.28K
|
$0.000005079
|
$0.00000486
|
|
$62.67
|
$4.28K
|
$4.28K
|
|
|
| 10065 |
|
$0.000004619
|
0.08 |
$4.24K
|
$0.000004639
|
$0.0000046
|
|
$3.27
|
$4.24K
|
$4.24K
|
|
|
| 10074 |
|
$0.000004179
|
0 |
$4.18K
|
$0.00000421
|
$0.000004179
|
|
$2.4
|
$4.18K
|
$4.18K
|
|
|
| 10085 |
|
$0.000004099
|
-1.46 |
$4.09K
|
$0.000004159
|
$0.00000404
|
|
$187.75
|
$4.09K
|
$4.09K
|
|
|
|
Keine Favoritenmünzen
Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||||
Robinhood Chain Meme (336)
- {{category.name}}


