Ergebnisseite 3 für Top Robinhood Chain Meme Coins nach Marktkapitalisierung
Entdecken Sie die Leistungsmetriken für Robinhood Chain Meme-Kategorie-Token
Markt-Heatmap
| # |
#
Name |
Preis |
24h% 7d chart % 24Std |
Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose |
|---|
| # | Name | Preis | % 24Std | Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 8511 |
|
$0.0000191
|
77.86 |
$19.1K
|
$0.00002245
|
$0.00001204
|
|
$6.23K
|
$19.1K
|
$19.1K
|
|
|
| 8525 |
|
$0.00001889
|
8.05 |
$18.89K
|
$0.00001951
|
$0.00001745
|
|
$456.31
|
$18.89K
|
$18.89K
|
|
|
| 8540 |
|
$0.00001872
|
-2.76 |
$18.72K
|
$0.0000194
|
$0.00001866
|
|
$100.94
|
$18.72K
|
$18.72K
|
|
|
| 8577 |
|
$0.00001832
₿0.00000000087
|
-0.20 |
$18.31K
₿0.87
|
$0.00001874
₿0.
|
$0.00001824
₿0.
|
|
$36.28
₿0
|
$18.31K
₿0.87
|
$18.31K
₿0.87
|
|
|
| 8591 |
|
$0.00001815
|
4.39 |
$18.16K
|
$0.00001819
|
$0.00001733
|
|
$130.7
|
$18.16K
|
$18.16K
|
|
|
| 8687 |
|
$0.00001773
₿0.0000000014
|
0.11 |
$16.76K
₿1.42
|
$0.00001773
₿0.
|
$0.00001769
₿0.
|
|
$29.76
₿0
|
$16.76K
₿1.42
|
$16.76K
₿1.42
|
|
|
| 8695 |
|
$0.00001669
|
-9.06 |
$16.68K
|
$0.00001766
₿0.
|
$0.00001654
₿0.
|
|
$781.49
₿0
|
$16.68K
|
$16.68K
|
|
|
| 8719 |
|
$0.00001783
|
10.41 |
$16.39K
|
$0.00001817
|
$0.00001616
|
|
$1.06K
|
$16.39K
|
$16.39K
|
|
|
| 8745 |
|
$0.00001597
|
-0.62 |
$15.97K
|
$0.00001624
₿0.
|
$0.0000159
₿0.
|
|
$83.93
₿0
|
$15.97K
|
$15.97K
|
|
|
| 8750 |
|
$0.00001898
|
1.42 |
$15.93K
|
$0.00001936
|
$0.00001872
|
|
$47.17
|
$15.93K
|
$15.93K
|
|
|
| 8752 |
|
$0.00001592
|
16.61 |
$15.92K
|
$0.00001593
₿0.
|
$0.00001362
₿0.
|
|
$4.41K
₿0
|
$15.92K
|
$15.92K
|
|
|
| 8766 |
|
$0.00001573
|
-0.11 |
$15.73K
|
$0.00001601
₿0.
|
$0.00001567
₿0.
|
|
$122.51
₿0
|
$15.73K
|
$15.73K
|
|
|
| 8768 |
|
$0.00001864
₿0.0000000016
|
-7.23 |
$15.72K
₿1.51
|
$0.00002033
₿0.
|
$0.00001864
₿0.
|
|
$310.43
₿0
|
$15.72K
₿1.51
|
$15.72K
₿1.51
|
|
|
| 8802 |
|
$0.00001542
₿0.0000000022
|
-15.11 |
$15.42K
₿2.26
|
$0.00001836
₿0.
|
$0.00001537
₿0.
|
|
$591.05
₿0
|
$15.42K
₿2.26
|
$15.42K
₿2.26
|
|
|
| 8805 |
|
$0.00001539
₿0.000000013
|
0 |
$15.39K
₿13.26
|
$0.00001584
₿0.
|
$0.00001537
₿0.
|
|
$190.79
₿0
|
$15.39K
₿13.26
|
$15.39K
₿13.26
|
|
|
| 8814 |
|
$0.00001531
|
8.63 |
$15.31K
|
$0.00001531
|
$0.00001409
|
|
$377.34
|
$15.31K
|
$15.31K
|
|
|
| 8817 |
|
$0.00001569
|
-2.36 |
$15.28K
|
$0.00001624
₿0.
|
$0.00001561
₿0.
|
|
$110.33
₿0
|
$15.28K
|
$15.28K
|
|
|
| 8979 |
|
$0.00001409
|
0.54 |
$13.81K
|
$0.0000145
₿0.
|
$0.00001399
₿0.
|
|
$118.27
₿0
|
$13.81K
|
$13.81K
|
|
|
| 8990 |
|
$0.00001375
|
-12.87 |
$13.75K
|
$0.00001573
|
$0.00001281
|
|
$1.06K
|
$13.75K
|
$13.75K
|
|
|
| 9001 |
|
$0.00001362
|
0.06 |
$13.62K
|
$0.0000138
₿0.
|
$0.00001357
₿0.
|
|
$10.54
₿0
|
$13.62K
|
$13.62K
|
|
|
| 9003 |
|
$0.0000136
|
-3.43 |
$13.6K
|
$0.00001451
|
$0.00001355
|
|
$139.1
|
$13.6K
|
$13.6K
|
|
|
| 9027 |
|
$0.00001347
₿0.00000000018
|
0 |
$13.48K
₿0
|
$0.00001377
₿0.
|
$0.00001343
₿0.
|
|
$114.42
₿0
|
$13.48K
₿0.2
|
$13.48K
₿0
|
|
|
| 9039 |
|
$0.00002943
|
0 |
$13.4K
|
$0.00003017
₿0.
|
$0.0000293
₿0.
|
|
$268.86
₿0
|
$13.4K
|
$13.4K
|
|
|
| 9045 |
|
$0.00001336
|
-3.13 |
$13.36K
|
$0.0000138
|
$0.00001334
|
|
$112.97
|
$13.36K
|
$13.36K
|
|
|
| 9060 |
|
$0.00001461
|
6.68 |
$13.19K
|
$0.00001461
|
$0.00001368
|
|
$259.62
|
$13.19K
|
$13.19K
|
|
|
| 9116 |
|
$0.00001274
|
0.43 |
$12.75K
|
$0.00001315
|
$0.00001269
|
|
$36.87
|
$12.75K
|
$12.75K
|
|
|
| 9163 |
|
$0.00001457
₿0.0000000022
|
-0.01* |
$12.42K
₿2.1
|
$0.00001482
₿0.
|
$0.0000145
₿0.
|
|
$22.25
₿0
|
$12.42K
₿2.1
|
$12.42K
₿2.1
|
|
|
| 9167 |
|
$0.00001238
|
-0.70 |
$12.38K
|
$0.00001258
|
$0.00001231
|
|
$53.17
|
$12.38K
|
$12.38K
|
|
|
| 9204 |
|
$0.00001252
|
0.37 |
$12.14K
|
$0.00001288
₿0.
|
$0.00001245
₿0.
|
|
$105.67
₿0
|
$12.14K
|
$12.14K
|
|
|
| 9220 |
|
$0.00001319
₿0.0000000020
|
-29.25 |
$12.03K
₿1.95
|
$0.00001334
₿0.
|
$0.00001313
₿0.
|
|
$1.3K
₿0
|
$12.03K
₿1.95
|
$12.03K
₿1.95
|
|
|
| 9235 |
|
$0.00001192
|
0.19 |
$11.93K
|
$0.0000123
₿0.
|
$0.00001186
₿0.
|
|
$103.16
₿0
|
$11.93K
|
$11.93K
|
|
|
| 9236 |
|
$0.00001217
|
19.09 |
$12.17K
|
$0.0000122
|
$0.00001006
|
|
$736.05
|
$12.17K
|
$12.17K
|
|
|
| 9241 |
|
$0.00001185
|
-0.50 |
$11.86K
|
$0.00001223
₿0.
|
$0.00001181
₿0.
|
|
$27.81
₿0
|
$11.86K
|
$11.86K
|
|
|
| 9251 |
|
$0.00001268
|
0 |
$11.82K
|
$0.00001291
₿0.
|
$0.0000126
₿0.
|
|
$75.45
₿0
|
$11.82K
|
$11.82K
|
|
|
| 9263 |
|
$0.00001278
|
-2.91 |
$11.75K
|
$0.00001327
|
$0.00001276
|
|
$2.46
|
$12.79K
|
$11.75K
|
|
|
| 9292 |
|
$0.00001149
|
0.52 |
$11.49K
|
$0.00001152
|
$0.0000114
|
|
$4.81
|
$11.49K
|
$11.49K
|
|
|
| 9353 |
|
$0.00001195
₿0.0000000010
|
0.56 |
$10.98K
₿0.99
|
$0.0000122
₿0.
|
$0.00001185
₿0.
|
|
$13.61
₿0
|
$10.98K
₿0.99
|
$10.98K
₿0.99
|
|
|
| 9361 |
|
$0.00001092
|
0 |
$10.92K
|
$0.00001383
|
$0.00001089
|
|
$956.91
|
$10.92K
|
$10.92K
|
|
|
| 9372 |
|
$0.00001327
|
-98.80 |
$13.27K
|
$0.001367
₿0.
|
$0.00001131
₿0.
|
|
$32.77K
₿0
|
$13.27K
|
$13.27K
|
|
|
| 9437 |
|
$0.00001044
|
0.26 |
$10.45K
|
$0.00001057
₿0.
|
$0.00001039
₿0.
|
|
$3.3
₿0
|
$10.45K
|
$10.45K
|
|
|
| 9455 |
|
$0.00001031
|
0 |
$10.32K
|
$0.00001032
|
$0.0000103
|
|
$24.9
|
$10.32K
|
$10.32K
|
|
|
| 9460 |
|
$0.00001025
|
0.42 |
$10.25K
|
$0.00001048
₿0.
|
$0.00001018
₿0.
|
|
$7.45
₿0
|
$10.25K
|
$10.25K
|
|
|
| 9461 |
|
$0.00001025
|
0.41 |
$10.25K
|
$0.00001031
|
$0.00001016
|
|
$4.94
|
$10.25K
|
$10.25K
|
|
|
| 9507 |
|
$0.0000099
|
0 |
$9.9K
|
$0.00001005
|
$0.00000988
|
|
$1.81
|
$9.9K
|
$9.9K
|
|
|
| 9509 |
|
$0.00000988
|
-9.62 |
$9.88K
|
$0.00001097
₿0.
|
$0.00000983
₿0.
|
|
$372.14
₿0
|
$9.88K
|
$9.88K
|
|
|
| 9512 |
|
$0.00001131
₿0.00000000080
|
0.65 |
$9.83K
₿0.71
|
$0.00001142
₿0.
|
$0.00001122
₿0.
|
|
$6.67
₿0
|
$9.83K
₿0.71
|
$9.83K
₿0.71
|
|
|
| 9550 |
|
$0.000009629
|
0.40 |
$9.63K
|
$0.0000099
₿0.
|
$0.000009579
₿0.
|
|
$89.49
₿0
|
$9.63K
|
$9.63K
|
|
|
| 9596 |
|
$0.00000937
|
0 |
$9.37K
|
$0.000009419
|
$0.0000093
|
|
$29.1
|
$9.37K
|
$9.37K
|
|
|
| 9598 |
|
$0.000009919
|
-21.04 |
$9.11K
|
$0.00001299
|
$0.00000967
|
|
$1.04K
|
$9.92K
|
$9.11K
|
|
|
| 9612 |
|
$0.0000093
|
0.09 |
$9.3K
|
$0.000009409
₿0.
|
$0.000009279
₿0.
|
|
$1.35
₿0
|
$9.3K
|
$9.3K
|
|
|
| 9642 |
|
$0.00000917
|
-1.36 |
$9.17K
|
$0.00000949
|
$0.00000916
|
|
$163.3
|
$9.17K
|
$9.17K
|
|
|
| 9671 |
|
$0.00000896
|
-31.74 |
$8.96K
|
$0.00001314
|
$0.00000829
|
|
$1.6K
|
$8.96K
|
$8.96K
|
|
|
| 9679 |
|
$0.00000898
|
0.83 |
$8.98K
|
$0.00000918
₿0.
|
$0.000008889
₿0.
|
|
$10.06
₿0
|
$8.98K
|
$8.98K
|
|
|
| 9683 |
|
$0.00000897
|
0.52 |
$8.97K
|
$0.000009029
|
$0.000008899
|
|
$11.78
|
$8.97K
|
$8.97K
|
|
|
| 9717 |
|
$0.00000876
|
-5.24 |
$8.76K
|
$0.00000929
|
$0.00000876
|
|
$144.34
|
$8.76K
|
$8.76K
|
|
|
| 9740 |
|
$0.00000859
|
-0.24 |
$8.59K
|
$0.000008719
|
$0.000008549
|
|
$51.71
|
$8.59K
|
$8.59K
|
|
|
| 9746 |
|
$0.000008509
₿0.00000000068
|
0 |
$8.51K
₿0.69
|
$0.000008539
₿0.
|
$0.00000846
₿0.
|
|
$1.4
₿0
|
$8.51K
₿0.69
|
$8.51K
₿0.69
|
|
|
| 9753 |
|
$0.00000954
|
-0.19 |
$8.47K
|
$0.000009619
|
$0.00000948
|
|
$24.8
|
$9.54K
|
$8.47K
|
|
|
| 9762 |
|
$0.00000916
|
-0.17 |
$8.42K
|
$0.000009279
|
$0.00000916
|
|
$19.85
|
$8.42K
|
$8.42K
|
|
|
| 9879 |
|
$0.00000774
|
0.41 |
$7.74K
|
$0.000007829
₿0.
|
$0.0000077
₿0.
|
|
$2.03
₿0
|
$7.74K
|
$7.74K
|
|
|
| 9893 |
|
$0.000007659
|
0.36 |
$7.66K
|
$0.00000775
₿0.
|
$0.000007619
₿0.
|
|
$3.26
₿0
|
$7.66K
|
$7.66K
|
|
|
| 9917 |
|
$0.009649
|
1.24 |
$7.52K
|
$0.009676
|
$0.009533
|
|
$40.4
|
$7.52K
|
$7.52K
|
|
|
| 9952 |
|
$0.000007349
|
-4.97 |
$7.35K
|
$0.000007859
|
$0.0000073
|
|
$349.8
|
$7.35K
|
$7.35K
|
|
|
| 9956 |
|
$0.000008179
₿0.0000000020
|
-0.29 |
$7.33K
₿2.04
|
$0.00000831
₿0.
|
$0.000008139
₿0.
|
|
$40.98
₿0
|
$7.33K
₿2.04
|
$7.33K
₿2.04
|
|
|
| 9976 |
|
$0.00000724
|
0.56 |
$7.24K
|
$0.000007269
₿0.
|
$0.000007189
₿0.
|
|
$17.02
₿0
|
$7.24K
|
$7.24K
|
|
|
| 10027 |
|
$0.000007119
|
-34.29 |
$7.12K
|
$0.00001126
|
$0.00000662
|
|
$1.05K
|
$7.12K
|
$7.12K
|
|
|
| 10041 |
|
$0.0000073
₿0.0000000011
|
0 |
$6.9K
₿1.15
|
$0.000007839
₿0.
|
$0.000007289
₿0.
|
|
$197.31
₿0
|
$6.9K
₿1.15
|
$6.9K
₿1.15
|
|
|
| 10042 |
|
$0.000006909
|
0 |
$6.91K
|
$0.00000698
|
$0.00000688
|
|
$42.17
|
$6.91K
|
$6.91K
|
|
|
| 10054 |
|
$0.000007449
|
0.36 |
$6.84K
|
$0.000007539
|
$0.0000074
|
|
$273.27
|
$7.45K
|
$6.84K
|
|
|
| 10080 |
|
$0.000000000017
|
0.16 |
$6.69K
|
$0.000000000017
|
$0.000000000017
|
|
$2.53
|
$6.69K
|
$6.69K
|
|
|
| 10081 |
|
$0.00000668
|
0 |
$6.68K
|
$0.00000669
₿0.
|
$0.00000668
₿0.
|
|
$4.92
₿0
|
$6.68K
|
$6.68K
|
|
|
| 10084 |
|
$0.000006649
|
0.01* |
$6.65K
|
$0.000006649
|
$0.000006649
|
|
$7.54
|
$6.65K
|
$6.65K
|
|
|
| 10086 |
|
$0.000007449
₿0.0000000011
|
0 |
$6.63K
₿1.04
|
$0.000007459
₿0.
|
$0.00000743
₿0.
|
|
$151.08
₿0
|
$6.63K
₿1.04
|
$6.63K
₿1.04
|
|
|
| 10133 |
|
$0.000006989
|
0.05 |
$6.42K
|
$0.000007079
|
$0.00000697
|
|
$3.15
|
$6.42K
|
$6.42K
|
|
|
| 10135 |
|
$0.000006399
|
0 |
$6.4K
|
$0.00000653
|
$0.000006389
|
|
$3.74
|
$6.4K
|
$6.4K
|
|
|
| 10146 |
|
$0.00000633
|
-4.37 |
$6.34K
|
$0.00000652
|
$0.000006309
|
|
$92.87
|
$6.34K
|
$6.34K
|
|
|
| 10147 |
|
$0.000007099
₿0.00000000084
|
0.44 |
$6.34K
₿0.81
|
$0.000007119
₿0.
|
$0.00000705
₿0.
|
|
$23.4
₿0
|
$6.34K
₿0.81
|
$6.34K
₿0.81
|
|
|
| 10156 |
|
$0.000006289
|
-2.84 |
$6.29K
|
$0.000006569
|
$0.000006229
|
|
$205.96
|
$6.29K
|
$6.29K
|
|
|
| 10158 |
|
$0.000006289
|
0 |
$6.29K
|
$0.00002175
|
$0.000006289
|
|
$2.96K
|
$6.29K
|
$6.29K
|
|
|
| 10181 |
|
$0.000006199
₿0.0000000070
|
-1.35 |
$6.2K
₿7.02
|
$0.00000633
₿0.
|
$0.00000618
₿0.
|
|
$20.97
₿0
|
$6.2K
₿7.02
|
$6.2K
₿7.02
|
|
|
| 10184 |
|
$0.00000653
₿0.00000000051
|
0 |
$6.17K
₿0.49
|
$0.00000671
₿0.
|
$0.00000653
₿0.
|
|
$31.5
₿0
|
$6.17K
₿0.49
|
$6.17K
₿0.49
|
|
|
| 10192 |
|
$0.00000609
₿0.0000000036
|
0 |
$6.09K
₿3.66
|
$0.00000628
₿0.
|
$0.000006059
₿0.
|
|
$121.77
₿0
|
$6.09K
₿3.66
|
$6.09K
₿3.66
|
|
|
| 10194 |
|
$0.00000668
|
0 |
$6.07K
|
$0.000006759
₿0.
|
$0.000006669
₿0.
|
|
$4.44
₿0
|
$6.33K
|
$6.07K
|
|
|
| 10245 |
|
$0.000005849
|
0.47 |
$5.85K
|
$0.00000592
|
$0.00000581
|
|
$9.58
|
$5.85K
|
$5.85K
|
|
|
| 10272 |
|
$0.00000566
|
-1.98 |
$5.66K
|
$0.00000582
|
$0.00000563
|
|
$3.48
|
$5.66K
|
$5.66K
|
|
|
| 10291 |
|
$0.000005949
₿0.0000000010
|
0 |
$5.58K
₿1.05
|
$0.00000598
₿0.
|
$0.00000591
₿0.
|
|
$14.92
₿0
|
$5.58K
₿1.05
|
$5.58K
₿1.05
|
|
|
| 10371 |
|
$0.00000528
|
-15.34 |
$5.15K
|
$0.00000628
|
$0.000005249
|
|
$279.07
|
$5.15K
|
$5.15K
|
|
|
| 10380 |
|
$0.000005589
|
0 |
$5.14K
|
$0.00000565
|
$0.00000557
|
|
$2.23
|
$5.59K
|
$5.14K
|
|
|
| 10411 |
|
$0.000004959
|
3.09 |
$4.96K
|
$0.000005869
|
$0.000004809
|
|
$1.02K
|
$4.96K
|
$4.96K
|
|
|
| 10444 |
|
$0.000004819
|
-0.18 |
$4.82K
|
$0.000004909
|
$0.000004789
|
|
$33.57
|
$4.82K
|
$4.82K
|
|
|
| 10463 |
|
$0.00000509
|
-0.95 |
$4.68K
|
$0.0000051
|
$0.000005079
|
|
$45.18
|
$4.68K
|
$4.68K
|
|
|
| 10467 |
|
$0.00000607
|
-12.67 |
$4.66K
|
$0.00000698
|
$0.00000607
|
|
$273.05
|
$6.07K
|
$4.66K
|
|
|
| 10473 |
|
$0.000004639
|
-0.04 |
$4.64K
|
$0.000004709
|
$0.000004619
|
|
$10.06
|
$4.64K
|
$4.64K
|
|
|
| 10496 |
|
$0.00000546
₿0.00000000044
|
0.69 |
$4.58K
₿0.38
|
$0.00000547
₿0.
|
$0.000005419
₿0.
|
|
$135.43
₿0
|
$4.58K
₿0.38
|
$4.58K
₿0.38
|
|
|
| 10532 |
|
$0.00000503
|
0.33 |
$4.42K
|
$0.00000509
|
$0.000005
|
|
$19.51
|
$4.42K
|
$4.42K
|
|
|
| 10544 |
|
$0.00000438
₿0.00000000024
|
0.63 |
$4.38K
₿0.24
|
$0.00000439
₿0.
|
$0.000004349
₿0.
|
|
$8.68
₿0
|
$4.38K
₿0.24
|
$4.38K
₿0.24
|
|
|
| 10560 |
|
$0.000004279
|
0.57 |
$4.28K
|
$0.000004289
₿0.
|
$0.000004249
₿0.
|
|
$4.13
₿0
|
$4.28K
|
$4.28K
|
|
|
| 10570 |
|
$0.00000459
|
-2.18 |
$4.21K
|
$0.00000476
|
$0.00000456
|
|
$45.17
|
$4.21K
|
$4.21K
|
|
|
| 10581 |
|
$0.000004099
|
3.23 |
$4.1K
|
$0.000004169
|
$0.000003989
|
|
$265.43
|
$4.1K
|
$4.1K
|
|
|
| 10613 |
|
$0.000004199
|
-0.03 |
$4.03K
|
$0.000004199
|
$0.000004199
|
|
$26.62
|
$4.03K
|
$4.03K
|
|
|
|
Keine Favoritenmünzen
Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||||
Robinhood Chain Meme (336)
- {{category.name}}


