Ergebnisseite 6 für Top Hydra Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Hydra Ökosystem-Kategorie-Token

Hydra Ökosystem (3282)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1238	Wilder World WILD	$0.01733 ₿0.00000028	-0.18	$8.31M ₿137.8	$0.01752 ₿0.00000029	$0.01711 ₿0.00000028	$152.99K ₿2.55	$8.67M ₿143.77	$8.31M ₿137.8
1239	Dymension DYM	$0.01501 ₿0.00000024	-3.51	$8.29M ₿136.93	$0.01555 ₿0.00000026	$0.0149 ₿0.00000024	$3.13M ₿52.43	$16.03M ₿264.66	$8.29M ₿136.93
1241	APX APX	$0.2205 ₿0.0000036	0.38	$8.27M ₿136.58	$0.2208 ₿0.0000036	$0.2185 ₿0.0000036	$471.99 ₿0.01	$876.8M ₿14.49K	$8.27M ₿136.58
1244	ELYSIA EL	$0.00121 ₿0.000000020	-0.74	$8.23M ₿136.33	$0.001224 ₿0.000000020	$0.001206 ₿0.000000019	$282.62K ₿4.44	$8.23M ₿136.33	$8.23M ₿136.33
1248	AdEx ADX	$0.05511 ₿0.00000091	-3.18	$8.15M ₿135.79	$0.05763 ₿0.00000096	$0.0551 ₿0.00000092	$3.02M ₿50.2	$8.27M ₿137.71	$8.15M ₿135.79
1249	DexTools DEXT	$0.1138 ₿0.0000018	-0.51	$8.11M ₿134.6	$0.1191 ₿0.0000019	$0.1093 ₿0.0000018	$103.51K ₿1.71	$12.81M ₿212.55	$8.11M ₿134.6
1251	MCOIN MCOIN	$0.0456 ₿0.00000075	8.05	$8.07M ₿133.45	$0.04561 ₿0.00000075	$0.0422 ₿0.00000070	$253.92K ₿4.19	$22.81M ₿376.97	$8.07M ₿133.45
1253	Spice SFI	$100.74 ₿0.0016	0.05	$8.06M ₿133.51	$102.48 ₿0.0016	$100.03 ₿0.0016	$14.26K ₿0.24	$9.28M ₿153.66	$8.06M ₿133.51
1255	THORSwap THOR	$0.03125 ₿0.00000051	-0.69	$7.95M ₿131.76	$0.03187 ₿0.00000052	$0.0312 ₿0.00000051	$416.42 ₿0.01	$7.95M ₿131.76	$7.95M ₿131.76
1256	BENQI QI	$0.001103 ₿0.000000018	-5.91	$7.97M ₿131.74	$0.001381 ₿0.000000022	$0.001082 ₿0.000000017	$2.38M ₿39.53	$7.97M ₿131.74	$7.97M ₿131.74
1266	BounceBit BB	$0.01896 ₿0.00000031	-1.99	$7.77M ₿128.85	$0.01967 ₿0.00000032	$0.01873 ₿0.00000031	$1.9M ₿31.51	$39.83M ₿660.77	$7.77M ₿128.85
1267	Elastos ELA	$0.3352 ₿0.0000055	-2.76	$7.74M ₿128.41	$0.3447 ₿0.0000057	$0.333 ₿0.0000054	$114.69K ₿1.9	$8.79M ₿145.88	$7.74M ₿128.41
1271	ARPA ARPA	$0.007858 ₿0.00000013	-2.93	$7.72M ₿127.97	$0.008151 ₿0.00000013	$0.007833 ₿0.00000013	$3.11M ₿51.56	$15.72M ₿260.59	$7.72M ₿127.97
1274	Mossland MOC	$0.01709 ₿0.00000028	2.88	$7.66M ₿126.62	$0.01794 ₿0.00000029	$0.01644 ₿0.00000027	$1.37M ₿22.6	$8.54M ₿141.16	$7.66M ₿126.62
1275	HairDAO HAIR	$10.91 ₿0.00018	-0.50	$7.66M ₿126.95	$11.32 ₿0.00018	$10.46 ₿0.00017	$2.23K ₿0.04	$16.72M ₿277.34	$7.66M ₿126.95
1279	JumpToken JMPT	$0.5153 ₿0.0000085	-1.64	$7.61M ₿126.4	$0.5256 ₿0.0000087	$0.5134 ₿0.0000085	$4.59K ₿0.08	$15.87M ₿263.67	$7.61M ₿126.4
1283	Iagon IAG	$0.02019 ₿0.00000033	-0.24	$7.59M ₿125.76	$0.02062 ₿0.00000034	$0.01925 ₿0.00000031	$37.41K ₿0.71	$20.19M ₿334.45	$7.59M ₿125.76
1285	LUKSO LYX	$0.2484 ₿0.0000041	-0.30	$7.59M ₿125.84	$0.2507 ₿0.0000041	$0.2391 ₿0.0000039	$140.8K ₿2.34	$10.46M ₿173.56	$7.59M ₿125.84
1286	AS Roma Fan Token ASR	$0.8746 ₿0.000014	-0.17	$7.58M ₿125.49	$0.893 ₿0.000014	$0.8648 ₿0.000014	$3.52M ₿58.22	$8.74M ₿144.76	$7.58M ₿125.49
1288	Hanu Yokia HANU	$0.00000005052 ₿0.00000000000083	-0.50	$7.57M ₿125.46	$0.00000005094 ₿0.00000000000085	$0.00000005047 ₿0.00000000000083	$23.12 ₿0	$29.97M ₿496.86	$7.57M ₿125.46
1289	Metronome MET	$0.8591 ₿0.000014	1.14	$7.54M ₿125.03	$0.863 ₿0.000014	$0.8494 ₿0.000014	$2.5K ₿0.04	$12.35M ₿204.78	$7.54M ₿125.03
1290	Fusionist ACE	$0.07379 ₿0.0000012	-2.13	$7.51M ₿124.25	$0.07668 ₿0.0000012	$0.07319 ₿0.0000012	$2.3M ₿38.12	$10.8M ₿178.68	$7.51M ₿124.25
1293	Thena THE	$0.05603 ₿0.00000092	-3.69	$7.5M ₿124.46	$0.05839 ₿0.00000097	$0.05584 ₿0.00000092	$2.76M ₿45.75	$15.97M ₿265.1	$7.5M ₿124.46
1297	Vulcan Forged PYR	$0.1651 ₿0.0000027	-0.99	$7.43M ₿123.26	$0.1702 ₿0.0000028	$0.1637 ₿0.0000027	$1.16M ₿33.28	$8.2M ₿136.02	$7.43M ₿123.26
1298	Origin Dollar OUSD	$0.9993 ₿0.000016	0.01	$7.4M ₿122.61	$0.9994 ₿0.000016	$0.9974 ₿0.000016	$108.38K ₿1.8	$7.4M ₿122.61	$7.4M ₿122.61
1301	DAO Maker DAO	$0.02926 ₿0.00000048	0.57	$7.34M ₿121.54	$0.02947 ₿0.00000049	$0.029 ₿0.00000048	$611.06K ₿10.08	$8.12M ₿134.47	$7.34M ₿121.54
1302	SMARDEX SDEX	$0.0007486 ₿0.000000012	3.01	$7.34M ₿121.66	$0.0007519 ₿0.000000012	$0.0007246 ₿0.000000012	$70.14K ₿1.16	$7.39M ₿122.45	$7.34M ₿121.66
1305	Forta FORT	$0.01149 ₿0.00000019	0.91	$7.3M ₿121.03	$0.0121 ₿0.00000019	$0.01128 ₿0.00000018	$363.31K ₿6.03	$11.5M ₿190.62	$7.3M ₿121.03
1308	Sentinel Protocol BOUNTY	$0.01396 ₿0.00000023	4.75	$7.25M ₿120.57	$0.01478 ₿0.00000024	$0.01327 ₿0.00000022	$556.88K ₿9.29	$7.75M ₿128.99	$7.25M ₿120.57
1313	MARBLEX MBX	$0.02587 ₿0.00000042	1.32	$7.2M ₿119.31	$0.02593 ₿0.00000043	$0.0254 ₿0.00000042	$494.42K ₿8.16	$8.31M ₿137.82	$7.2M ₿119.31
1317	Red Pulse Phoenix PHB	$0.002119 ₿0.000000035	-0.01*	$7.18M ₿119.2	$0.00212 ₿0.000000035	$0.002118 ₿0.000000035	$0.14 ₿0	$7.19M ₿119.39	$7.18M ₿119.2
1318	STASIS EURO EURS	$1.21 ₿0.000020	-0.11	$7.16M ₿118.75	$1.22 ₿0.000020	$1.21 ₿0.000020	$13.44 ₿0	$7.16M ₿118.75	$7.16M ₿118.75
1319	Inverse Finance INV	$10.09 ₿0.00016	2.12	$7.15M ₿118.49	$10.15 ₿0.00016	$9.87 ₿0.00016	$7.41K ₿0.12	$7.34M ₿121.6	$7.15M ₿118.49
1320	Marcopolo MAPO	$0.00115 ₿0.000000019	-1.18	$7.13M ₿118.26	$0.001176 ₿0.000000019	$0.001147 ₿0.000000019	$736.85K ₿12.16	$11.15M ₿185.05	$7.13M ₿118.26
1324	HUSD HUSD	$0.0378 ₿0.00000063	0	$7.1M ₿119.84	$0	$0	$1.91 ₿0	$7.1M ₿119.84	$7.1M ₿119.84
1326	Hashflow HFT	$0.008437 ₿0.00000013	-4.40	$7.07M ₿117.19	$0.008928 ₿0.00000014	$0.008416 ₿0.00000013	$3.84M ₿63.62	$8.44M ₿139.84	$7.07M ₿117.19
1331	FC Barcelona Fan Token BAR	$0.2751 ₿0.0000045	-1.79	$6.96M ₿115.37	$0.2839 ₿0.0000047	$0.2715 ₿0.0000044	$2.47M ₿39.2	$10.99M ₿182.24	$6.96M ₿115.37
1332	CoinMetro XCM	$0.02288 ₿0.00000036	0	$6.92M ₿110.7	$0	$0	$9.99 ₿0	$7.08M ₿113.34	$6.92M ₿110.7
1334	Galatasaray Fan Token GAL	$0.8625 ₿0.000014	-0.02	$6.89M ₿114.27	$0.8657 ₿0.000014	$0.8543 ₿0.000014	$80.04K ₿1.42	$8.6M ₿142.65	$6.89M ₿114.27
1336	Heroes of Mavia MAVIA	$0.02782 ₿0.00000046	3.55	$6.87M ₿114.16	$0.03008 ₿0.00000049	$0.02661 ₿0.00000044	$2.24M ₿37.02	$6.96M ₿115.56	$6.87M ₿114.16
1337	AhaToken AHT	$0.0009434 ₿0.000000015	2.28	$6.86M ₿113.75	$0.001027 ₿0.000000017	$0.0009127 ₿0.000000015	$669.33K ₿11.1	$7.24M ₿120.02	$6.86M ₿113.75
1338	Daddy Tate DADDY	$0.0114 ₿0.00000018	-3.20	$6.84M ₿113.25	$0.01201 ₿0.00000020	$0.01133 ₿0.00000018	$135.55K ₿2.24	$6.84M ₿113.25	$6.84M ₿113.25
1339	Slerf [OLD] SLERF	$0.01362 ₿0.00000022	-1.49	$6.81M ₿112.28	$0.01394 ₿0.00000023	$0.01353 ₿0.00000022	$461.58 ₿0.01	$6.81M ₿112.28	$6.81M ₿112.28
1346	Bitrise Token BRISE	$0.00000001709 ₿0.00000000000028	-1.36	$6.76M ₿111.35	$0.00000001742 ₿0.00000000000029	$0.00000001694 ₿0.00000000000028	$406.88K ₿6.69	$7.3M ₿120.18	$6.76M ₿111.35
1350	Alltoscan ATS	$0.08859 ₿0.0000014	1.49	$6.72M ₿111.41	$0.08891 ₿0.0000014	$0.08703 ₿0.0000014	$345.2K ₿5.64	$8.86M ₿146.77	$6.72M ₿111.41
1351	Badger DAO BADGER	$0.3356 ₿0.0000055	5.70	$6.69M ₿110.95	$0.3359 ₿0.0000055	$0.3129 ₿0.0000051	$75.4K ₿1.25	$7.05M ₿116.9	$6.69M ₿110.95
1355	Achain ACT	$0.007704 ₿0.00000013	-3.39	$6.61M ₿112.2	$0.008319 ₿0.00000013	$0.007704 ₿0.00000012	$178.4K ₿2.96	$7.7M ₿130.85	$6.61M ₿112.2
1359	Autonolas OLAS	$0.02981 ₿0.00000049	-1.38	$6.66M ₿110.59	$0.03088 ₿0.00000050	$0.02966 ₿0.00000049	$84.07K ₿1.39	$14.12M ₿234.53	$6.66M ₿110.59
1363	Access Protocol ACS	$0.0001286 ₿0.0000000021	-0.23	$6.62M ₿108.98	$0.0001298 ₿0.0000000021	$0.0001276 ₿0.0000000021	$327.05K ₿5.38	$11.61M ₿191.19	$6.62M ₿108.98
1371	Foom FOOM	$0.0000000374 ₿0.00000000000061	-0.14	$6.55M ₿108.51	$0.00000003816 ₿0.00000000000062	$0.00000003737 ₿0.00000000000062	$1.03K ₿0.02	$6.55M ₿108.51	$6.55M ₿108.51
1374	Peercoin PPC	$0.2155 ₿0.0000035	0.74	$6.53M ₿108.29	$0.2575 ₿0.0000042	$0.2077 ₿0.0000034	$20.88K ₿0.34	$6.53M ₿108.29	$6.53M ₿108.29
1375	Hydranet HDN	$0.03185 ₿0.00000052	-1.41	$6.52M ₿108.07	$0.03231 ₿0.00000054	$0.03182 ₿0.00000052	$73.89K ₿1.22	$9.56M ₿158.44	$6.52M ₿108.07
1376	Vanar Chain VANRY	$0.003027 ₿0.000000050	-1.63	$6.51M ₿108.02	$0.003089 ₿0.000000051	$0.003003 ₿0.000000049	$1.46M ₿24.41	$6.54M ₿108.58	$6.51M ₿108.02
1380	Coinweb CWEB	$0.0009671 ₿0.000000016	0.04	$6.46M ₿107.14	$0.0009733 ₿0.000000016	$0.0009645 ₿0.000000015	$75.74K ₿1.25	$7.35M ₿121.85	$6.46M ₿107.14
1381	Public Masterpiece Token PMT	$0.1035 ₿0.0000017	-0.39	$6.46M ₿106.99	$0.1045 ₿0.0000017	$0.1034 ₿0.0000017	$336.49K ₿5.58	$37.39M ₿619.65	$6.46M ₿106.99
1384	Litentry LIT	$0.142 ₿0.0000023	-3.27	$6.42M ₿106.4	$0.1659 ₿0.0000027	$0.133 ₿0.0000022	$50.12K ₿0.83	$14.21M ₿235.57	$6.42M ₿106.4
1392	Alephium ALPH	$0.04719 ₿0.00000078	-8.28	$6.33M ₿104.92	$0.05222 ₿0.00000087	$0.04718 ₿0.00000078	$163.33K ₿2.46	$10.49M ₿173.87	$6.33M ₿104.92
1395	Apu Apustaja APU	$0.00001851 ₿0.00000000030	7.88	$6.26M ₿103.41	$0.00001879 ₿0.00000000031	$0.00001715 ₿0.00000000028	$197.87K ₿3.28	$6.26M ₿103.41	$6.26M ₿103.41
1397	Bytecoin BCN	$0.00003403 ₿0.00000000056	-0.01*	$6.26M ₿104.1	$0.00003405 ₿0.00000000056	$0.00003403 ₿0.00000000056	$6.03 ₿0	$6.27M ₿104.13	$6.26M ₿104.1
1401	OmiseGO OMG	$0.04435 ₿0.00000073	-1.59	$6.22M ₿103.12	$0.0452 ₿0.00000075	$0.04431 ₿0.00000073	$170.09K ₿2.91	$6.22M ₿103.12	$6.22M ₿103.12
1403	Ski Mask Dog SKI	$0.006217 ₿0.00000010	19.60	$6.22M ₿102.92	$0.007025 ₿0.00000011	$0.005147 ₿0.000000085	$88.5K ₿1.47	$6.22M ₿102.92	$6.22M ₿102.92
1404	Soil SOIL	$0.08782 ₿0.0000014	-5.10	$6.21M ₿103.02	$0.09653 ₿0.0000015	$0.08773 ₿0.0000014	$137.62K ₿2.28	$8.78M ₿145.75	$6.21M ₿103.02
1406	CONX CONX	$0.006539 ₿0.00000010	-4.86	$6.18M ₿103.07	$0.006874 ₿0.00000011	$0.006526 ₿0.00000010	$223.05K ₿3.71	$13.08M ₿218.29	$6.18M ₿103.07
1407	Resistance Dog REDO	$0.06187 ₿0.0000010	3.07	$6.19M ₿102.6	$0.06332 ₿0.0000010	$0.05991 ₿0.00000099	$75.73K ₿1.25	$6.19M ₿102.6	$6.19M ₿102.6
1408	MCDex MCB	$1.63 ₿0.000026	-13.72	$6.19M ₿101.81	$1.9 ₿0.000031	$1.6 ₿0.000026	$1.44K ₿0.02	$7.81M ₿128.58	$6.19M ₿101.81
1411	Cookie DAO COOKIE	$0.00794 ₿0.00000013	-3.28	$6.17M ₿102.48	$0.008233 ₿0.00000013	$0.007933 ₿0.00000013	$1.28M ₿22.34	$7.94M ₿131.81	$6.17M ₿102.48
1412	Polkastarter POLS	$0.06221 ₿0.0000010	-0.27	$6.17M ₿102.4	$0.06318 ₿0.0000010	$0.06163 ₿0.0000010	$118.75K ₿2	$6.22M ₿103.22	$6.17M ₿102.4
1413	Oraichain Token ORAI	$0.3119 ₿0.0000051	-1.92	$6.16M ₿102.22	$0.332 ₿0.0000055	$0.3025 ₿0.0000049	$167.55K ₿2.79	$6.17M ₿102.24	$6.16M ₿102.22
1418	GXChain GXC	$0.08112 ₿0.0000013	-16.57	$6.08M ₿97.33	$0.1018 ₿0.0000016	$0.07288 ₿0.0000011	$12.46K ₿0.2	$8.11M ₿129.77	$6.08M ₿97.33
1421	Games for a Living GFAL	$0.001153 ₿0.000000019	1.80	$6.06M ₿100.48	$0.001173 ₿0.000000019	$0.001128 ₿0.000000018	$6.51K ₿0.11	$11.54M ₿191.27	$6.06M ₿100.48
1425	Quickswap QUICK	$0.007963 ₿0.00000013	11.90	$6.02M ₿100.53	$0.01017 ₿0.00000016	$0.007001 ₿0.00000011	$4.38M ₿72.6	$7.94M ₿132.61	$6.02M ₿100.53
1426	Kleros PNK	$0.008332 ₿0.00000013	-0.01*	$6.03M ₿100.04	$0.008456 ₿0.00000014	$0.008328 ₿0.00000013	$13K ₿0.22	$7.63M ₿126.47	$6.03M ₿100.04
1428	Helium Mobile MOBILE	$0.00006893 ₿0.0000000011	21.77	$6.15M ₿98.62	$0.00008393 ₿0.0000000013	$0.00004953 ₿0.00000000081	$55.58K ₿0.89	$15.85M ₿254.06	$6.15M ₿98.62
1431	Wexo WEXO	$0.01799 ₿0.00000029	1.89	$6M ₿99.57	$0.01802 ₿0.00000029	$0.01733 ₿0.00000028	$117.71K ₿1.96	$15.8M ₿262.04	$6M ₿99.57
1432	Nimiq NIM	$0.000432 ₿0.0000000071	0.40	$5.99M ₿99.51	$0.000435 ₿0.0000000072	$0.0004284 ₿0.0000000070	$69.51K ₿1.15	$6.1M ₿101.23	$5.99M ₿99.51
1434	BitMEX BMEX	$0.06002 ₿0.00000099	-0.52	$5.99M ₿99.27	$0.0606 ₿0.0000010	$0.06002 ₿0.00000099	$2.46K ₿0.04	$27.01M ₿447.81	$5.99M ₿99.27
1435	Gitcoin GTC	$0.06837 ₿0.0000011	-1.54	$5.98M ₿99.39	$0.07033 ₿0.0000011	$0.06828 ₿0.0000011	$2.97M ₿49.17	$6.84M ₿113.6	$5.98M ₿99.39
1436	AMO Coin AMO	$0.0002819 ₿0.0000000046	2.33	$5.98M ₿99.08	$0.0002825 ₿0.0000000047	$0.0002754 ₿0.0000000045	$16.87K ₿0.28	$5.98M ₿99.08	$5.98M ₿99.08
1437	Stake DAO SDT	$0.08785 ₿0.0000014	6.17	$5.97M ₿99.04	$0.08786 ₿0.0000014	$0.08252 ₿0.0000013	$4.38K ₿0.07	$6.13M ₿101.59	$5.97M ₿99.04
1438	Buying BUY	$0.009098 ₿0.00000015	0.80	$5.95M ₿98.65	$0.009098 ₿0.00000015	$0.009027 ₿0.00000014	$117.13K ₿1.94	$8.98M ₿148.82	$5.95M ₿98.65
1439	Eesee ESE	$0.008906 ₿0.00000014	0.99	$5.93M ₿98.47	$0.009124 ₿0.00000015	$0.008818 ₿0.00000014	$144.21K ₿2.74	$6.83M ₿113.36	$5.93M ₿98.47
1440	Hera Finance HERA	$1.28 ₿0.000020	-11.76	$5.93M ₿97.2	$1.46 ₿0.000024	$1.25 ₿0.000020	$26.86K ₿0.44	$12.79M ₿209.63	$5.93M ₿97.2
1443	Alien Worlds TLM	$0.0008687 ₿0.000000014	-2.58	$5.91M ₿97.8	$0.0008965 ₿0.000000014	$0.0008624 ₿0.000000014	$3.43M ₿56.57	$6.1M ₿101.1	$5.91M ₿97.8
1445	Iron Fish IRON	$0.07965 ₿0.0000013	-3.35	$5.88M ₿100.03	$0.08317 ₿0.0000013	$0.07956 ₿0.0000013	$59.39K ₿1	$5.88M ₿100.07	$5.88M ₿100.03
1446	Pikaboss PIKA	$0.00000001397 ₿0.00000000000023	0.24	$5.88M ₿97.46	$0.00000001413 ₿0.00000000000023	$0.00000001393 ₿0.00000000000023	$1.12K ₿0.02	$5.88M ₿97.46	$5.88M ₿97.46
1450	Alchemix ALCX	$2.32 ₿0.000038	-10.44	$5.85M ₿97.23	$2.8 ₿0.000046	$2.25 ₿0.000037	$1.22M ₿20.41	$7.34M ₿121.92	$5.85M ₿97.23
1458	VNX Gold VNXAU	$131.07 ₿0.0021	-0.38	$5.78M ₿95.82	$133.12 ₿0.0022	$126.65 ₿0.0020	$784.2 ₿0.01	$5.78M ₿95.82	$5.78M ₿95.82
1459	NAVI Protocol NAVX	$0.007084 ₿0.00000011	-0.51	$5.78M ₿95.87	$0.007159 ₿0.00000011	$0.007022 ₿0.00000011	$253.74K ₿4.21	$7.09M ₿117.47	$5.78M ₿95.87
1462	Alpha Quark Token AQT	$0.2142 ₿0.0000035	2.48	$5.74M ₿94.66	$0.2423 ₿0.0000040	$0.2065 ₿0.0000034	$6.05M ₿100.52	$6.43M ₿105.93	$5.74M ₿94.66
1463	Balancer BAL	$0.08873 ₿0.0000014	-2.17	$5.73M ₿95.01	$0.09147 ₿0.0000015	$0.08869 ₿0.0000014	$125.9K ₿2.09	$6.42M ₿106.47	$5.73M ₿95.01
1476	ANyONe Protocol ANYONE	$0.06972 ₿0.0000011	0.92	$5.57M ₿92.08	$0.07026 ₿0.0000011	$0.06861 ₿0.0000011	$103.13K ₿1.71	$6.96M ₿115.19	$5.57M ₿92.08
1481	BIDZ Coin BIDZ	$0.002818 ₿0.000000046	1.87	$5.5M ₿91.07	$0.002818 ₿0.000000046	$0.002723 ₿0.000000045	$127.02 ₿0	$36.22M ₿600.14	$5.5M ₿91.07
1487	Manchester City Fan Token CITY	$0.4001 ₿0.0000066	-7.34	$5.42M ₿90.4	$0.4624 ₿0.0000076	$0.3982 ₿0.0000065	$11.59M ₿191.92	$7.91M ₿131.87	$5.42M ₿90.4
1491	Coq Inu COQ	$0.00000007839 ₿0.0000000000013	4.37	$5.44M ₿90.95	$0.00000008274 ₿0.0000000000013	$0.00000007465 ₿0.0000000000012	$754.67K ₿12.43	$5.44M ₿90.95	$5.44M ₿90.95
1494	Peapods Finance PEAS	$0.5419 ₿0.0000089	-0.45	$5.39M ₿89.19	$0.5602 ₿0.0000092	$0.539 ₿0.0000089	$8.06K ₿0.13	$5.39M ₿89.19	$5.39M ₿89.19
1496	PIVX PIVX	$0.05127 ₿0.00000085	48.98	$5.33M ₿88.81	$0.07512 ₿0.0000012	$0.03359 ₿0.00000056	$7.45M ₿123.28	$5.33M ₿88.81	$5.33M ₿88.81
1497	TARS AI TAI	$0.009121 ₿0.00000015	-2.84	$5.35M ₿88.68	$0.009433 ₿0.00000015	$0.009103 ₿0.00000015	$364.44K ₿6.15	$8.16M ₿135.29	$5.35M ₿88.68
1506	Lazio Fan Token LAZIO	$0.4 ₿0.0000066	-2.28	$5.27M ₿87.49	$0.4157 ₿0.0000069	$0.4001 ₿0.0000066	$1.69M ₿27.96	$16M ₿265.54	$5.27M ₿87.49
1507	Saga SAGA	$0.013 ₿0.00000021	-0.99	$5.26M ₿87.19	$0.01342 ₿0.00000022	$0.01281 ₿0.00000021	$7.87M ₿129.85	$14.34M ₿237.61	$5.26M ₿87.19
1509	FROK FROK	$0.02616 ₿0.00000043	0.53	$5.25M ₿87.03	$0.02657 ₿0.00000043	$0.02582 ₿0.00000042	$24.81 ₿0	$11M ₿182.21	$5.25M ₿87.03
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}