Ergebnisseite 7 für Top Hydra Ökosystem Coins nach Marktkapitalisierung
Entdecken Sie die Leistungsmetriken für Hydra Ökosystem-Kategorie-Token
Markt-Heatmap
| # |
#
Name |
Preis |
24h% 7d chart % 24Std |
Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose |
|---|
| # | Name | Preis | % 24Std | Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 1602 |
|
$0.008487
₿0.00000065
|
-2.99 |
$5.81M
₿228.26
|
$0.008838
₿0.
|
$0.008452
₿0.
|
|
$35.47K
₿0
|
$12.34M
₿234.69
|
$5.81M
₿228.26
|
|
|
| 1603 |
|
$0.000643
₿0.0000000063
|
-1.36 |
$5.81M
₿57.7
|
$0.0006522
₿0.
|
$0.0006428
₿0.
|
|
$110.28K
₿0
|
$5.81M
₿57.7
|
$5.81M
₿57.7
|
|
|
| 1604 |
|
$0.08145
₿0.0000018
|
1.08 |
$5.81M
₿132.7
|
$0.09109
₿0.
|
$0.07978
₿0.
|
|
$39.46K
₿0
|
$9.17M
₿209.55
|
$5.81M
₿132.7
|
|
|
| 1606 |
|
$0.002902
₿0.00000012
|
-0.01* |
$5.76M
₿48.25
|
$0.002902
₿0.
|
$0.002902
₿0.
|
|
$1.82
₿0
|
$8.71M
₿361.81
|
$5.76M
₿48.25
|
|
|
| 1608 |
|
$0.05715
₿0.00000049
|
0.08 |
$5.73M
₿49.63
|
$0.05809
₿0.
|
$0.05601
₿0.
|
|
$165.43K
₿0
|
$5.73M
₿49.63
|
$5.73M
₿49.63
|
|
|
| 1610 |
|
$0.00001375
₿0.00000000019
|
1.71 |
$5.72M
₿81.32
|
$0.000014
₿0.
|
$0.00001338
₿0.
|
|
$132.16K
₿0
|
$5.72M
₿81.32
|
$5.72M
₿81.32
|
|
|
| 1611 |
|
$0.602
₿0.0000045
|
-1.31 |
$5.71M
₿38.37
|
$0.6208
₿0.
|
$0.5922
₿0.
|
|
$33.01K
₿0
|
$6.02M
₿45.58
|
$5.71M
₿38.37
|
|
|
| 1613 |
|
$0.000057
₿0.00000000046
|
-7.15 |
$5.7M
₿44.5
|
$0.00006237
₿0.
|
$0.00005603
₿0.
|
|
$357.1K
₿0
|
$5.7M
₿46.52
|
$5.7M
₿44.5
|
|
|
| 1614 |
|
$0.1411
₿0.0000019
|
1.20 |
$5.68M
₿77.3
|
$0.1416
₿0.
|
$0.139
₿0.
|
|
$837.99K
₿0
|
$6.98M
₿94.92
|
$5.68M
₿77.3
|
|
|
| 1618 |
|
$0.05639
₿0.00000064
|
1.11 |
$5.64M
₿64.36
|
$0.05674
₿0.
|
$0.0555
₿0.
|
|
$12.58K
₿0
|
$5.64M
₿64.36
|
$5.64M
₿64.36
|
|
|
| 1627 |
|
$0.006146
₿0.000000097
|
-0.44 |
$5.58M
₿44.4
|
$0.006223
₿0.
|
$0.006086
₿0.
|
|
$56.94K
₿0
|
$6.15M
₿98.08
|
$5.58M
₿44.4
|
|
|
| 1629 |
|
$0.009205
₿0.00000017
|
0.82 |
$5.56M
₿70.02
|
$0.00925
₿0.
|
$0.009062
₿0.
|
|
$1.34K
₿0
|
$5.56M
₿104.04
|
$5.56M
₿70.02
|
|
|
| 1630 |
|
$0.0005618
₿0.000000013
|
-11.64 |
$5.55M
₿52.43
|
$0.0006369
₿0.
|
$0.0005478
₿0.
|
|
$1.08K
₿0
|
$5.62M
₿138.8
|
$5.55M
₿52.43
|
|
|
| 1631 |
|
$0.1227
₿0.0000017
|
-0.84 |
$5.54M
₿81.25
|
$0.1247
₿0.
|
$0.1211
₿0.
|
|
$16.25K
₿0
|
$12.27M
₿179.9
|
$5.54M
₿81.25
|
|
|
| 1633 |
|
$0.05145
₿0.00000056
|
0.22 |
$5.53M
₿59.07
|
$0.05695
₿0.
|
$0.05082
₿0.
|
|
$292.94K
₿0
|
$5.53M
₿59.07
|
$5.53M
₿59.07
|
|
|
| 1640 |
|
$0.004137
₿0.000000044
|
-1.23 |
$5.49M
₿21.93
|
$0.004166
₿0.
|
$0.00409
₿0.
|
|
$521.47
₿0
|
$5.49M
₿59.47
|
$5.49M
₿21.93
|
|
|
| 1643 |
|
$0.0005488
₿0.0000000067
|
-0.96 |
$5.49M
₿67.3
|
$0.0005543
₿0.
|
$0.0005443
₿0.
|
|
$2K
₿0
|
$5.49M
₿67.3
|
$5.49M
₿67.3
|
|
|
| 1648 |
|
$0.06657
₿0.0000017
|
0.43 |
$5.46M
₿146.46
|
$0.06986
₿0.
|
$0.0655
₿0.
|
|
$3.31K
₿0
|
$66.57M
₿1.78K
|
$5.46M
₿146.46
|
|
|
| 1649 |
|
$0.3318
₿0.0000050
|
-0.02 |
$5.45M
₿79.07
|
$0.3338
₿0.
|
$0.3247
₿0.
|
|
$798.55K
₿0
|
$6.62M
₿100.43
|
$5.45M
₿79.07
|
|
|
| 1652 |
|
$67.78
₿0.00062
|
1.75 |
$5.42M
₿50.32
|
$68.06
₿0.
|
$66.01
₿0.
|
|
$6.75K
₿0
|
$5.42M
₿50.32
|
$5.42M
₿50.32
|
|
|
| 1660 |
|
$0.4084
₿0.0000056
|
-0.31 |
$5.39M
₿74.05
|
$0.4191
₿0.
|
$0.4078
₿0.
|
|
$1.11M
₿0
|
$16.37M
₿224.74
|
$5.39M
₿74.05
|
|
|
| 1662 |
|
$0.000000006994
₿0.000000000000097
|
-2.67 |
$5.36M
₿74.6
|
$0.000000007222
₿0.
|
$0.000000006915
₿0.
|
|
$25.39K
₿0
|
$5.36M
₿74.6
|
$5.36M
₿74.6
|
|
|
| 1664 |
|
$0.00000001255
₿0.00000000000014
|
-3.09 |
$5.36M
₿48.28
|
$0.00000001331
₿0.
|
$0.00000001256
₿0.
|
|
$3.05K
₿0
|
$5.36M
₿61.47
|
$5.36M
₿48.28
|
|
|
| 1666 |
|
$0.000669
₿0.0000000057
|
4.86 |
$5.35M
₿46.26
|
$0.0006853
₿0.
|
$0.0006148
₿0.
|
|
$3.3K
₿0
|
$5.35M
₿46.26
|
$5.35M
₿46.26
|
|
|
| 1667 |
|
$0.002798
₿0.000000034
|
0.18 |
$5.35M
₿66.2
|
$0.002822
₿0.
|
$0.00272
₿0.
|
|
$113.51K
₿0
|
$13.87M
₿170.63
|
$5.35M
₿66.2
|
|
|
| 1670 |
|
$0.06968
₿0.0000012
|
-1.48 |
$5.34M
₿92.59
|
$0.07122
₿0.
|
$0.06913
₿0.
|
|
$68.92K
₿0
|
$5.34M
₿92.67
|
$5.34M
₿92.59
|
|
|
| 1674 |
|
$0.006505
₿0.000000078
|
2.70 |
$5.24M
₿63.09
|
$0.006722
₿0.
|
$0.006209
₿0.
|
|
$39.14K
₿0
|
$5.24M
₿63.09
|
$5.24M
₿63.09
|
|
|
| 1679 |
|
$0.01228
₿0.00000028
|
-12.88 |
$5.29M
₿67.58
|
$0.01406
₿0.
|
$0.01225
₿0.
|
|
$1.27M
₿0
|
$12.28M
₿282.23
|
$5.29M
₿67.58
|
|
|
| 1683 |
|
$0.00147
₿0.0000000080
|
-0.07 |
$5.25M
₿24.75
|
$0.001503
₿0.
|
$0.001468
₿0.
|
|
$66.2K
₿0
|
$11.2M
₿61.35
|
$5.25M
₿24.75
|
|
|
| 1689 |
|
$7.77
₿0.000080
|
-2.45 |
$5.22M
₿54.18
|
$7.95
₿0.
|
$7.7
₿0.
|
|
$56.34K
₿0
|
$5.37M
₿55.65
|
$5.22M
₿54.18
|
|
|
| 1696 |
|
$0.03079
₿0.00000029
|
0.10 |
$5.21M
₿49.97
|
$0.03108
₿0.
|
$0.03006
₿0.
|
|
$91.45K
₿0
|
$5.21M
₿49.97
|
$5.21M
₿49.97
|
|
|
| 1699 |
|
$0.0004696
₿0.0000000062
|
-1.49 |
$5.19M
₿68.85
|
$0.00049
₿0.
|
$0.0004532
₿0.
|
|
$49.28K
₿0
|
$5.19M
₿68.85
|
$5.19M
₿68.85
|
|
|
| 1710 |
|
$0.01048
₿0.00000011
|
5.77 |
$5.07M
₿52.83
|
$0.01073
₿0.
|
$0.009902
₿0.
|
|
$170.17K
₿0
|
$5.24M
₿56.03
|
$5.07M
₿52.83
|
|
|
| 1712 |
|
$0.001647
₿0.000000016
|
0.67 |
$5.06M
₿50.73
|
$0.001691
₿0.
|
$0.001616
₿0.
|
|
$4.03K
₿0
|
$5.06M
₿50.73
|
$5.06M
₿50.73
|
|
|
| 1718 |
|
$1.23
₿0.000019
|
1.27 |
$5.01M
₿77.72
|
$1.23
₿0.
|
$1.2
₿0.
|
|
$144.39K
₿0
|
$5.01M
₿77.72
|
$5.01M
₿77.72
|
|
|
| 1723 |
|
$0.005459
₿0.000000025
|
-3.74 |
$4.98M
₿25.46
|
$0.005705
₿0.
|
$0.005257
₿0.
|
|
$74.17K
₿0
|
$5.46M
₿25.9
|
$4.98M
₿25.46
|
|
|
| 1725 |
|
$0.06432
₿0.00000078
|
-5.53 |
$4.96M
₿60.44
|
$0.06806
₿0.
|
$0.06336
₿0.
|
|
$8.46K
₿0
|
$4.96M
₿60.44
|
$4.96M
₿60.44
|
|
|
| 1726 |
|
$0.3523
₿0.0000059
|
-0.31 |
$4.95M
₿81.95
|
$0.3547
₿0.
|
$0.3502
₿0.
|
|
$1.39M
₿0
|
$6.96M
₿118.23
|
$4.95M
₿81.95
|
|
|
| 1728 |
|
$0.0139
₿0.00000015
|
-2.67 |
$4.91M
₿54.08
|
$0.01442
₿0.
|
$0.01379
₿0.
|
|
$526.41K
₿0
|
$11.14M
₿120.84
|
$4.91M
₿54.08
|
|
|
| 1731 |
|
$0.02563
₿0.00000034
|
1.77 |
$4.89M
₿65.13
|
$0.0257
₿0.
|
$0.02487
₿0.
|
|
$44.06K
₿0
|
$5.13M
₿69
|
$4.89M
₿65.13
|
|
|
| 1736 |
|
$0.00007176
₿0.0000000010
|
0.19 |
$4.85M
₿73.6
|
$0.0000732
₿0.
|
$0.00006996
₿0.
|
|
$150.52K
₿0
|
$4.85M
₿73.6
|
$4.85M
₿73.6
|
|
|
| 1740 |
|
$0.00006044
₿0.00000000086
|
0.39 |
$4.82M
₿42.84
|
$0.00006166
₿0.
|
$0.00005954
₿0.
|
|
$93.69K
₿0
|
$5.82M
₿83.73
|
$4.82M
₿42.84
|
|
|
| 1743 |
|
$0.1104
₿0.0000011
|
-0.34 |
$4.82M
₿49.9
|
$0.1129
₿0.
|
$0.1101
₿0.
|
|
$48.73K
₿0
|
$7.04M
₿73.37
|
$4.82M
₿49.9
|
|
|
| 1748 |
|
$0.0005309
₿0.0000000077
|
-3.59 |
$4.78M
₿69.5
|
$0.0005893
₿0.
|
$0.0005098
₿0.
|
|
$4.48K
₿0
|
$4.78M
₿69.5
|
$4.78M
₿69.5
|
|
|
| 1749 |
|
$0.005067
₿0.000000086
|
-0.06 |
$4.76M
₿81.53
|
$0.005099
₿0.
|
$0.005019
₿0.
|
|
$214.83
₿0
|
$19.92M
₿340.95
|
$4.76M
₿81.53
|
|
|
| 1751 |
|
$0.006178
₿0.000000071
|
-3.15 |
$4.76M
₿55.41
|
$0.006424
₿0.
|
$0.005954
₿0.
|
|
$15.28M
₿0
|
$30.89M
₿359.35
|
$4.76M
₿55.41
|
|
|
| 1753 |
|
$0.2576
₿0.0000033
|
-0.09 |
$4.74M
₿61.77
|
$0.2596
₿0.
|
$0.2566
₿0.
|
|
$1.05M
₿0
|
$69.57M
₿906.76
|
$4.74M
₿61.77
|
|
|
| 1760 |
|
$0.01682
₿0.00000017
|
-1.30 |
$4.71M
₿49.02
|
$0.01721
₿0.
|
$0.01644
₿0.
|
|
$4.55K
₿0
|
$4.71M
₿49.02
|
$4.71M
₿49.02
|
|
|
| 1761 |
|
$1.43
₿0.000021
|
1.13 |
$4.69M
₿69.2
|
$1.44
₿0.
|
$1.41
₿0.
|
|
$43.69K
₿0
|
$4.69M
₿69.2
|
$4.69M
₿69.2
|
|
|
| 1762 |
|
$0.00000643
₿0.000000000071
|
3.05 |
$4.68M
₿52.33
|
$0.00000653
₿0.
|
$0.00000615
₿0.
|
|
$133.62K
₿0
|
$4.68M
₿52.33
|
$4.68M
₿52.33
|
|
|
| 1765 |
|
$0.04672
₿0.0000010
|
-7.15 |
$4.67M
₿107.18
|
$0.05123
₿0.
|
$0.04606
₿0.
|
|
$88.54K
₿0
|
$4.67M
₿107.18
|
$4.67M
₿107.18
|
|
|
| 1771 |
|
$0.00001372
₿0.00000000026
|
-3.77 |
$4.64M
₿88.79
|
$0.00001381
₿0.
|
$0.00001325
₿0.
|
|
$234.88K
₿0
|
$4.64M
₿88.79
|
$4.64M
₿88.79
|
|
|
| 1790 |
|
$0.007527
₿0.00000022
|
-5.01 |
$4.51M
₿137.51
|
$0.007938
₿0.
|
$0.007493
₿0.
|
|
$91.44K
₿0
|
$4.51M
₿137.51
|
$4.51M
₿137.51
|
|
|
| 1796 |
|
$1.19
₿0.000017
|
0.14 |
$4.5M
₿65.94
|
$1.2
₿0.
|
$1.16
₿0.
|
|
$15.6K
₿0
|
$5.19M
₿76.16
|
$4.5M
₿65.94
|
|
|
| 1801 |
|
$0.5202
₿0.000015
|
0.90 |
$4.48M
₿134.88
|
$0.5203
₿0.
|
$0.5139
₿0.
|
|
$1.41K
₿0
|
$7.48M
₿224.1
|
$4.48M
₿134.88
|
|
|
| 1804 |
|
$0.004544
₿0.000000053
|
-1.54 |
$4.45M
₿52.16
|
$0.004646
₿0.
|
$0.00451
₿0.
|
|
$1.65M
₿0
|
$6M
₿70.28
|
$4.45M
₿52.16
|
|
|
| 1810 |
|
$0.0986
₿0.0000013
|
-0.98 |
$4.43M
₿59.41
|
$0.1019
₿0.
|
$0.09802
₿0.
|
|
$5.72K
₿0
|
$4.43M
₿59.41
|
$4.43M
₿59.41
|
|
|
| 1813 |
|
$4.67
₿0.000069
|
-5.79 |
$4.42M
₿65.36
|
$4.96
₿0.
|
$4.65
₿0.
|
|
$9.56K
₿0
|
$4.67M
₿69.66
|
$4.42M
₿65.36
|
|
|
| 1816 |
|
$0.005488
₿0.000000065
|
-0.50 |
$4.42M
₿40.51
|
$0.005551
₿0.
|
$0.005351
₿0.
|
|
$20.02K
₿0
|
$5.49M
₿65.09
|
$4.42M
₿40.51
|
|
|
| 1819 |
|
$0.05855
₿0.00000070
|
1.15 |
$4.39M
₿52.83
|
$0.05897
₿0.
|
$0.05675
₿0.
|
|
$599.94K
₿0
|
$29.28M
₿352.18
|
$4.39M
₿52.83
|
|
|
| 1824 |
|
$0.6787
₿0.000010
|
0.10 |
$4.38M
₿64.88
|
$0.6804
₿0.
|
$0.674
₿0.
|
|
$147.96K
₿0
|
$25.05M
₿371.08
|
$4.38M
₿64.88
|
|
|
| 1825 |
|
$0.0003224
₿0.000000013
|
2.11 |
$4.37M
₿177.09
|
$0.0004296
₿0.
|
$0.0003032
₿0.
|
|
$12.89K
₿0
|
$4.37M
₿177.11
|
$4.37M
₿177.09
|
|
|
| 1828 |
|
$0.00000007776
₿0.0000000000010
|
-0.10 |
$4.35M
₿56.2
|
$0.00000007825
₿0.
|
$0.00000007646
₿0.
|
|
$1.54K
₿0
|
$4.54M
₿58.67
|
$4.35M
₿56.2
|
|
|
| 1830 |
|
$0.04349
₿0.00000066
|
2.29 |
$4.35M
₿66.75
|
$0.04426
₿0.
|
$0.04142
₿0.
|
|
$30.6K
₿0
|
$4.35M
₿66.75
|
$4.35M
₿66.75
|
|
|
| 1832 |
|
$0.00006085
₿0.0000000047
|
-5.27 |
$4.33M
₿307.72
|
$0.00006475
₿0.
|
$0.0000589
₿0.
|
|
$109.7K
₿0
|
$6.09M
₿471.02
|
$4.33M
₿307.72
|
|
|
| 1834 |
|
$0.7209
₿0.0000070
|
1.03 |
$4.33M
₿42.39
|
$0.7203
₿0.
|
$0.6566
₿0.
|
|
$1.3K
₿0
|
$4.33M
₿42.39
|
$4.33M
₿42.39
|
|
|
| 1841 |
|
$0.004426
₿0.000000069
|
0 |
$4.24M
₿52.01
|
$0.004474
₿0.
|
$0.004389
₿0.
|
|
$167.19
₿0
|
$4.43M
₿69.49
|
$4.24M
₿52.01
|
|
|
| 1850 |
|
$25.6
₿0.00020
|
-7.27 |
$4.2M
₿30.5
|
$27.6
₿0.
|
$25.54
₿0.
|
|
$40.86K
₿0
|
$31.62M
₿249.95
|
$4.2M
₿30.5
|
|
|
| 1852 |
|
$0.01109
₿0.000000059
|
8.17 |
$4.18M
₿13.87
|
$0.01225
₿0.
|
$0.01027
₿0.
|
|
$121.95K
₿0
|
$11.09M
₿59.63
|
$4.18M
₿13.87
|
|
|
| 1855 |
|
$0.01168
₿0.00000016
|
0.24 |
$4.17M
₿54.98
|
$0.01175
₿0.
|
$0.01156
₿0.
|
|
$4.18K
₿0
|
$5.26M
₿75.83
|
$4.17M
₿54.98
|
|
|
| 1857 |
|
$0.3666
₿0.0000048
|
-0.52 |
$4.17M
₿54.62
|
$0.3695
₿0.
|
$0.3577
₿0.
|
|
$414.06K
₿0
|
$14.67M
₿192.33
|
$4.17M
₿54.62
|
|
|
| 1863 |
|
$0.285
₿0.0000043
|
-1.14 |
$4.09M
₿60.5
|
$0.29
₿0.
|
$0.2824
₿0.
|
|
$962.76K
₿0
|
$5.68M
₿87.12
|
$4.09M
₿60.5
|
|
|
| 1865 |
|
$0.1659
₿0.0000014
|
11.38 |
$4.07M
₿26.75
|
$0.2064
₿0.
|
$0.1476
₿0.
|
|
$906.66K
₿0
|
$4.15M
₿36.91
|
$4.07M
₿26.75
|
|
|
| 1869 |
|
$0.006561
₿0.00000011
|
-0.90 |
$4.04M
₿67.81
|
$0.007112
₿0.
|
$0.006613
₿0.
|
|
$5.23K
₿0
|
$4.59M
₿77.14
|
$4.04M
₿67.81
|
|
|
| 1870 |
|
$1.01
₿0.000015
|
1.24 |
$4.04M
₿61.4
|
$1.02
₿0.
|
$0.9912
₿0.
|
|
$24.7K
₿0
|
$4.04M
₿61.4
|
$4.04M
₿61.4
|
|
|
| 1871 |
|
$0.0004109
₿0.0000000090
|
-0.92 |
$4.03M
₿88.35
|
$0.0004158
₿0.
|
$0.0004073
₿0.
|
|
$7.13K
₿0
|
$4.05M
₿88.91
|
$4.03M
₿88.35
|
|
|
| 1872 |
|
$0.0001554
₿0.0000000017
|
4.14 |
$4M
₿43.98
|
$0.0001581
₿0.
|
$0.0001474
₿0.
|
|
$28.03K
₿0
|
$5.6M
₿63.71
|
$4M
₿43.98
|
|
|
| 1874 |
|
$0.0006144
₿0.0000000062
|
-2.87 |
$4M
₿40.79
|
$0.0006486
₿0.
|
$0.0006106
₿0.
|
|
$167.34K
₿0
|
$8.6M
₿87.77
|
$4M
₿40.79
|
|
|
| 1877 |
|
$0.0005578
₿0.0000000083
|
-0.67 |
$3.99M
₿58.26
|
$0.0005794
₿0.
|
$0.0005427
₿0.
|
|
$1.19M
₿0
|
$5.72M
₿86.06
|
$3.99M
₿58.26
|
|
|
| 1878 |
|
$0.0002917
₿0.0000000077
|
-2.59 |
$4.05M
₿108.24
|
$0.0003044
₿0.
|
$0.0002819
₿0.
|
|
$5.6K
₿0
|
$4.12M
₿110.11
|
$4.05M
₿108.24
|
|
|
| 1880 |
|
$0.00009071
₿0.0000000036
|
11.74 |
$3.98M
₿179.1
|
$0.00009268
₿0.
|
$0.00008077
₿0.
|
|
$367.68
₿0
|
$4.54M
₿179.1
|
$3.98M
₿179.1
|
|
|
| 1884 |
|
$0.04913
₿0.00000026
|
-3.23 |
$3.96M
₿17.58
|
$0.05082
₿0.
|
$0.0463
₿0.
|
|
$8.43K
₿0
|
$4.91M
₿26.71
|
$3.96M
₿17.58
|
|
|
| 1886 |
|
$0.1309
₿0.0000020
|
19.18 |
$5.8M
₿89.47
|
$0.1309
₿0.
|
$0.1098
₿0.
|
|
$2.46K
₿0
|
$6.55M
₿100.96
|
$5.8M
₿89.47
|
|
|
| 1887 |
|
$0.0008046
₿0.000000035
|
-2.64 |
$3.94M
₿171.95
|
$0.0008264
₿0.
|
$0.0007832
₿0.
|
|
$38.62K
₿0
|
$4.02M
₿176.13
|
$3.94M
₿171.95
|
|
|
| 1904 |
|
$0.04012
₿0.00000073
|
-0.94 |
$3.82M
₿68.16
|
$0.0405
₿0.
|
$0.03714
₿0.
|
|
$49.23K
₿0
|
$4.59M
₿83.35
|
$3.82M
₿68.16
|
|
|
| 1905 |
|
$0.007525
₿0.000000043
|
-0.22 |
$3.81M
₿22.03
|
$0.007981
₿0.
|
$0.007467
₿0.
|
|
$66.31
₿0
|
$4.05M
₿22.76
|
$3.81M
₿22.03
|
|
|
| 1907 |
|
$0.3102
₿0.0000061
|
-3.41 |
$3.8M
₿78.91
|
$0.3219
₿0.
|
$0.3032
₿0.
|
|
$100.5K
₿0
|
$3.8M
₿78.91
|
$3.8M
₿78.91
|
|
|
| 1908 |
|
$0.005475
₿0.000000064
|
-0.02 |
$3.79M
₿43.11
|
$0.005485
₿0.
|
$0.005319
₿0.
|
|
$28.39K
₿0
|
$8.21M
₿97.38
|
$3.79M
₿43.11
|
|
|
| 1909 |
|
$0.1516
₿0.0000024
|
-1.78 |
$3.79M
₿55.4
|
$0.1545
₿0.
|
$0.1514
₿0.
|
|
$172.1K
₿0
|
$5.95M
₿94.72
|
$3.79M
₿55.4
|
|
|
| 1911 |
|
$0.001261
₿0.000000016
|
-1.48 |
$3.78M
₿48.12
|
$0.001323
₿0.
|
$0.001261
₿0.
|
|
$87.35K
₿0
|
$3.78M
₿48.12
|
$3.78M
₿48.12
|
|
|
| 1915 |
|
$0.9994
₿0.000015
|
0.01* |
$3.75M
₿55.5
|
$1
₿0.
|
$0.9975
₿0.
|
|
$4.82K
₿0
|
$4M
₿59.47
|
$3.75M
₿55.5
|
|
|
| 1920 |
|
$0.007133
₿0.000000051
|
0.01* |
$3.73M
₿25.36
|
$0.007145
₿0.
|
$0.007103
₿0.
|
|
$682.79K
₿0
|
$8.56M
₿61.21
|
$3.73M
₿25.36
|
|
|
| 1921 |
|
$0.003719
₿0.000000069
|
8.25 |
$3.72M
₿69.44
|
$0.00389
₿0.
|
$0.00325
₿0.
|
|
$2.25K
₿0
|
$3.72M
₿69.44
|
$3.72M
₿69.44
|
|
|
| 1927 |
|
$0.04826
₿0.00000099
|
-1.62 |
$3.68M
₿75.78
|
$0.04912
₿0.
|
$0.04742
₿0.
|
|
$181.08K
₿0
|
$4.83M
₿99.83
|
$3.68M
₿75.78
|
|
|
| 1928 |
|
$0.005333
₿0.000000011
|
-5.26 |
$3.67M
₿7.78
|
$0.005633
₿0.
|
$0.005068
₿0.
|
|
$152.93K
₿0
|
$5.33M
₿8.91
|
$3.67M
₿7.78
|
|
|
| 1940 |
|
$35.82
₿0.00049
|
-2.21 |
$3.58M
₿49.79
|
$36.73
₿0.
|
$35.49
₿0.
|
|
$366.82
₿0
|
$3.58M
₿49.79
|
$3.58M
₿49.79
|
|
|
| 1941 |
|
$0.01212
₿0.00000013
|
-0.37 |
$3.58M
₿38.73
|
$0.01239
₿0.
|
$0.01175
₿0.
|
|
$21.8K
₿0
|
$4.37M
₿47.75
|
$3.58M
₿38.73
|
|
|
| 1947 |
|
$0.02102
₿0.00000037
|
4.00 |
$3.57M
₿54.87
|
$0.02118
₿0.
|
$0.01957
₿0.
|
|
$25.51K
₿0
|
$4.21M
₿75.84
|
$3.57M
₿54.87
|
|
|
| 1948 |
|
$0.005144
₿0.00000011
|
1.61 |
$3.56M
₿78.93
|
$0.005286
₿0.
|
$0.004933
₿0.
|
|
$15.34K
₿0
|
$0
₿121.37
|
$3.56M
₿78.93
|
|
|
| 1954 |
|
$0.04604
₿0.00000060
|
-0.49 |
$3.55M
₿47.01
|
$0.04632
₿0.
|
$0.04408
₿0.
|
|
$816.43
₿0
|
$3.55M
₿47.01
|
$3.55M
₿47.01
|
|
|
|
Keine Favoritenmünzen
Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||||
Hydra Ökosystem (3282)
- {{category.name}}
