Ergebnisseite 7 für Top Hydra Ökosystem Coins nach Marktkapitalisierung
Entdecken Sie die Leistungsmetriken für Hydra Ökosystem-Kategorie-Token
Markt-Heatmap
| # |
#
Name |
Preis |
24h% 7d chart % 24Std |
Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose |
|---|
| # | Name | Preis | % 24Std | Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 1603 |
|
$0.08137
₿0.0000018
|
1.45 |
$5.8M
₿132.7
|
$0.09109
₿0.
|
$0.07978
₿0.
|
|
$39.18K
₿0
|
$9.16M
₿209.55
|
$5.8M
₿132.7
|
|
|
| 1606 |
|
$0.002902
₿0.00000012
|
-0.01* |
$5.76M
₿48.25
|
$0.002902
₿0.
|
$0.002902
₿0.
|
|
$1.82
₿0
|
$8.71M
₿361.81
|
$5.76M
₿48.25
|
|
|
| 1609 |
|
$0.05711
₿0.00000049
|
-0.15 |
$5.71M
₿49.63
|
$0.05809
₿0.
|
$0.05601
₿0.
|
|
$165.15K
₿0
|
$5.71M
₿49.63
|
$5.71M
₿49.63
|
|
|
| 1611 |
|
$0.6012
₿0.0000045
|
-1.55 |
$5.7M
₿38.37
|
$0.6208
₿0.
|
$0.5922
₿0.
|
|
$35.04K
₿0
|
$6.01M
₿45.58
|
$5.7M
₿38.37
|
|
|
| 1616 |
|
$0.1404
₿0.0000019
|
0.66 |
$5.65M
₿77.3
|
$0.1416
₿0.
|
$0.139
₿0.
|
|
$845.55K
₿0
|
$6.94M
₿94.92
|
$5.65M
₿77.3
|
|
|
| 1618 |
|
$0.00001359
₿0.00000000019
|
1.00 |
$5.65M
₿81.32
|
$0.00001361
₿0.
|
$0.00001338
₿0.
|
|
$145.98K
₿0
|
$5.65M
₿81.32
|
$5.65M
₿81.32
|
|
|
| 1619 |
|
$0.05627
₿0.00000064
|
0.80 |
$5.63M
₿64.36
|
$0.05674
₿0.
|
$0.0555
₿0.
|
|
$12.58K
₿0
|
$5.63M
₿64.36
|
$5.63M
₿64.36
|
|
|
| 1622 |
|
$0.00005656
₿0.00000000046
|
-8.61 |
$5.66M
₿44.5
|
$0.0000625
₿0.
|
$0.00005709
₿0.
|
|
$336.12K
₿0
|
$5.66M
₿46.52
|
$5.66M
₿44.5
|
|
|
| 1624 |
|
$0.006179
₿0.000000097
|
0.21 |
$5.61M
₿44.4
|
$0.006223
₿0.
|
$0.006086
₿0.
|
|
$54.47K
₿0
|
$6.18M
₿98.08
|
$5.61M
₿44.4
|
|
|
| 1630 |
|
$0.009205
₿0.00000017
|
0.80 |
$5.56M
₿70.02
|
$0.00925
₿0.
|
$0.009062
₿0.
|
|
$1.35K
₿0
|
$5.56M
₿104.04
|
$5.56M
₿70.02
|
|
|
| 1631 |
|
$0.05166
₿0.00000056
|
-2.59 |
$5.55M
₿59.07
|
$0.05695
₿0.
|
$0.05082
₿0.
|
|
$297.94K
₿0
|
$5.55M
₿59.07
|
$5.55M
₿59.07
|
|
|
| 1632 |
|
$0.0005615
₿0.000000013
|
-11.68 |
$5.55M
₿52.43
|
$0.0006369
₿0.
|
$0.0005478
₿0.
|
|
$1.08K
₿0
|
$5.62M
₿138.8
|
$5.55M
₿52.43
|
|
|
| 1635 |
|
$0.1227
₿0.0000017
|
-1.21 |
$5.54M
₿81.25
|
$0.1247
₿0.
|
$0.1211
₿0.
|
|
$16.25K
₿0
|
$12.27M
₿179.9
|
$5.54M
₿81.25
|
|
|
| 1638 |
|
$0.004142
₿0.000000044
|
-1.27 |
$5.5M
₿21.93
|
$0.004192
₿0.
|
$0.00409
₿0.
|
|
$1.3K
₿0
|
$5.5M
₿59.47
|
$5.5M
₿21.93
|
|
|
| 1642 |
|
$0.0005483
₿0.0000000067
|
-1.00 |
$5.48M
₿67.3
|
$0.0005545
₿0.
|
$0.0005443
₿0.
|
|
$2K
₿0
|
$5.48M
₿67.3
|
$5.48M
₿67.3
|
|
|
| 1643 |
|
$0.3329
₿0.0000050
|
0.50 |
$5.47M
₿79.07
|
$0.3338
₿0.
|
$0.3247
₿0.
|
|
$795.1K
₿0
|
$6.64M
₿100.43
|
$5.47M
₿79.07
|
|
|
| 1644 |
|
$0.06668
₿0.0000017
|
0.76 |
$5.47M
₿146.46
|
$0.06986
₿0.
|
$0.0655
₿0.
|
|
$3.31K
₿0
|
$66.68M
₿1.78K
|
$5.47M
₿146.46
|
|
|
| 1655 |
|
$67.38
₿0.00062
|
1.06 |
$5.39M
₿50.32
|
$68.06
₿0.
|
$66.01
₿0.
|
|
$5.94K
₿0
|
$5.39M
₿50.32
|
$5.39M
₿50.32
|
|
|
| 1657 |
|
$0.4095
₿0.0000056
|
-0.87 |
$5.4M
₿74.05
|
$0.4191
₿0.
|
$0.4086
₿0.
|
|
$1.12M
₿0
|
$16.38M
₿224.74
|
$5.4M
₿74.05
|
|
|
| 1662 |
|
$0.000000006958
₿0.000000000000097
|
-2.80 |
$5.35M
₿74.6
|
$0.000000007225
₿0.
|
$0.000000006915
₿0.
|
|
$23.59K
₿0
|
$5.35M
₿74.6
|
$5.35M
₿74.6
|
|
|
| 1663 |
|
$0.07009
₿0.0000012
|
-1.01 |
$5.36M
₿92.59
|
$0.07122
₿0.
|
$0.06913
₿0.
|
|
$68.78K
₿0
|
$5.36M
₿92.67
|
$5.36M
₿92.59
|
|
|
| 1665 |
|
$0.000669
₿0.0000000057
|
8.30 |
$5.35M
₿46.26
|
$0.0006853
₿0.
|
$0.0006148
₿0.
|
|
$5.97K
₿0
|
$5.35M
₿46.26
|
$5.35M
₿46.26
|
|
|
| 1670 |
|
$0.01242
₿0.00000028
|
-12.96 |
$5.35M
₿67.58
|
$0.0142
₿0.
|
$0.01228
₿0.
|
|
$1.24M
₿0
|
$12.42M
₿282.23
|
$5.35M
₿67.58
|
|
|
| 1671 |
|
$0.00000001262
₿0.00000000000014
|
-4.06 |
$5.31M
₿48.28
|
$0.00000001331
₿0.
|
$0.00000001259
₿0.
|
|
$2.72K
₿0
|
$5.31M
₿61.47
|
$5.31M
₿48.28
|
|
|
| 1674 |
|
$0.002767
₿0.000000034
|
-2.09 |
$5.29M
₿66.2
|
$0.002797
₿0.
|
$0.00272
₿0.
|
|
$133.65K
₿0
|
$13.71M
₿170.63
|
$5.29M
₿66.2
|
|
|
| 1679 |
|
$7.83
₿0.000080
|
-2.38 |
$5.26M
₿54.18
|
$7.99
₿0.
|
$7.7
₿0.
|
|
$57.8K
₿0
|
$5.4M
₿55.65
|
$5.26M
₿54.18
|
|
|
| 1680 |
|
$0.00147
₿0.0000000080
|
-0.07 |
$5.25M
₿24.75
|
$0.001503
₿0.
|
$0.001468
₿0.
|
|
$66.19K
₿0
|
$11.2M
₿61.35
|
$5.25M
₿24.75
|
|
|
| 1681 |
|
$0.006512
₿0.000000078
|
3.44 |
$5.25M
₿63.09
|
$0.006722
₿0.
|
$0.006209
₿0.
|
|
$43.31K
₿0
|
$5.25M
₿63.09
|
$5.25M
₿63.09
|
|
|
| 1695 |
|
$0.03072
₿0.00000029
|
-1.05 |
$5.19M
₿49.97
|
$0.03123
₿0.
|
$0.03006
₿0.
|
|
$97.4K
₿0
|
$5.19M
₿49.97
|
$5.19M
₿49.97
|
|
|
| 1696 |
|
$0.0004696
₿0.0000000062
|
-1.46 |
$5.19M
₿68.85
|
$0.00049
₿0.
|
$0.0004532
₿0.
|
|
$49.19K
₿0
|
$5.19M
₿68.85
|
$5.19M
₿68.85
|
|
|
| 1700 |
|
$0.01064
₿0.00000011
|
8.16 |
$5.15M
₿52.83
|
$0.01069
₿0.
|
$0.009874
₿0.
|
|
$160.27K
₿0
|
$5.32M
₿56.03
|
$5.15M
₿52.83
|
|
|
| 1710 |
|
$0.001649
₿0.000000016
|
0.72 |
$5.06M
₿50.73
|
$0.001691
₿0.
|
$0.001616
₿0.
|
|
$4.03K
₿0
|
$5.06M
₿50.73
|
$5.06M
₿50.73
|
|
|
| 1716 |
|
$1.23
₿0.000019
|
1.11 |
$5M
₿77.72
|
$1.23
₿0.
|
$1.2
₿0.
|
|
$117.59K
₿0
|
$5M
₿77.72
|
$5M
₿77.72
|
|
|
| 1721 |
|
$0.005456
₿0.000000025
|
-2.54 |
$4.97M
₿25.46
|
$0.005749
₿0.
|
$0.005257
₿0.
|
|
$75.63K
₿0
|
$5.46M
₿25.9
|
$4.97M
₿25.46
|
|
|
| 1722 |
|
$0.3535
₿0.0000059
|
0.03 |
$4.97M
₿81.95
|
$0.3547
₿0.
|
$0.3502
₿0.
|
|
$1.42M
₿0
|
$6.98M
₿118.23
|
$4.97M
₿81.95
|
|
|
| 1723 |
|
$0.06428
₿0.00000078
|
-6.18 |
$4.96M
₿60.44
|
$0.06817
₿0.
|
$0.06336
₿0.
|
|
$8.46K
₿0
|
$4.96M
₿60.44
|
$4.96M
₿60.44
|
|
|
| 1725 |
|
$0.01392
₿0.00000015
|
-2.90 |
$4.92M
₿54.08
|
$0.01442
₿0.
|
$0.01379
₿0.
|
|
$528.14K
₿0
|
$11.15M
₿120.84
|
$4.92M
₿54.08
|
|
|
| 1731 |
|
$0.02557
₿0.00000034
|
2.75 |
$4.88M
₿65.13
|
$0.0256
₿0.
|
$0.02487
₿0.
|
|
$45.72K
₿0
|
$5.11M
₿69
|
$4.88M
₿65.13
|
|
|
| 1733 |
|
$0.00007171
₿0.0000000010
|
0.61 |
$4.85M
₿73.6
|
$0.00007341
₿0.
|
$0.00006996
₿0.
|
|
$378.31K
₿0
|
$4.85M
₿73.6
|
$4.85M
₿73.6
|
|
|
| 1737 |
|
$0.1106
₿0.0000011
|
-0.23 |
$4.83M
₿49.9
|
$0.1129
₿0.
|
$0.1091
₿0.
|
|
$55.94K
₿0
|
$7.06M
₿73.37
|
$4.83M
₿49.9
|
|
|
| 1739 |
|
$0.0000604
₿0.00000000086
|
0.22 |
$4.82M
₿42.84
|
$0.00006166
₿0.
|
$0.00005954
₿0.
|
|
$89.4K
₿0
|
$5.82M
₿83.73
|
$4.82M
₿42.84
|
|
|
| 1746 |
|
$0.005059
₿0.000000086
|
-0.13 |
$4.76M
₿81.53
|
$0.005099
₿0.
|
$0.005019
₿0.
|
|
$214.48
₿0
|
$19.89M
₿340.95
|
$4.76M
₿81.53
|
|
|
| 1747 |
|
$0.006153
₿0.000000071
|
-4.59 |
$4.74M
₿55.41
|
$0.006424
₿0.
|
$0.005954
₿0.
|
|
$15.15M
₿0
|
$30.77M
₿359.35
|
$4.74M
₿55.41
|
|
|
| 1750 |
|
$0.2576
₿0.0000033
|
-0.25 |
$4.74M
₿61.77
|
$0.2596
₿0.
|
$0.2566
₿0.
|
|
$903.02K
₿0
|
$69.57M
₿906.76
|
$4.74M
₿61.77
|
|
|
| 1759 |
|
$0.01682
₿0.00000017
|
1.32 |
$4.71M
₿49.02
|
$0.01721
₿0.
|
$0.01644
₿0.
|
|
$6.76K
₿0
|
$4.71M
₿49.02
|
$4.71M
₿49.02
|
|
|
| 1760 |
|
$0.000006469
₿0.000000000071
|
4.01 |
$4.7M
₿52.33
|
$0.00000653
₿0.
|
$0.00000615
₿0.
|
|
$127.18K
₿0
|
$4.7M
₿52.33
|
$4.7M
₿52.33
|
|
|
| 1764 |
|
$0.0005196
₿0.0000000077
|
-5.61 |
$4.68M
₿69.5
|
$0.0005893
₿0.
|
$0.0005098
₿0.
|
|
$250.01K
₿0
|
$4.68M
₿69.5
|
$4.68M
₿69.5
|
|
|
| 1765 |
|
$1.43
₿0.000021
|
0.27 |
$4.67M
₿69.2
|
$1.43
₿0.
|
$1.41
₿0.
|
|
$43.27K
₿0
|
$4.67M
₿69.2
|
$4.67M
₿69.2
|
|
|
| 1770 |
|
$0.00001378
₿0.00000000026
|
-4.09 |
$4.65M
₿88.79
|
$0.00001431
₿0.
|
$0.00001325
₿0.
|
|
$232.78K
₿0
|
$4.65M
₿88.79
|
$4.65M
₿88.79
|
|
|
| 1772 |
|
$0.04643
₿0.0000010
|
-14.85 |
$4.64M
₿107.18
|
$0.05123
₿0.
|
$0.04618
₿0.
|
|
$106.52K
₿0
|
$4.64M
₿107.18
|
$4.64M
₿107.18
|
|
|
| 1779 |
|
$0.007656
₿0.00000022
|
-3.30 |
$4.59M
₿137.51
|
$0.007938
₿0.
|
$0.007493
₿0.
|
|
$141.73K
₿0
|
$4.59M
₿137.51
|
$4.59M
₿137.51
|
|
|
| 1800 |
|
$0.5203
₿0.000015
|
0.59 |
$4.48M
₿134.88
|
$0.5203
₿0.
|
$0.5139
₿0.
|
|
$1.75K
₿0
|
$7.48M
₿224.1
|
$4.48M
₿134.88
|
|
|
| 1805 |
|
$0.004546
₿0.000000053
|
-1.57 |
$4.45M
₿52.16
|
$0.004646
₿0.
|
$0.00451
₿0.
|
|
$1.48M
₿0
|
$6M
₿70.28
|
$4.45M
₿52.16
|
|
|
| 1806 |
|
$4.7
₿0.000069
|
-5.00 |
$4.45M
₿65.36
|
$4.97
₿0.
|
$4.65
₿0.
|
|
$9.26K
₿0
|
$4.7M
₿69.66
|
$4.45M
₿65.36
|
|
|
| 1807 |
|
$0.09898
₿0.0000013
|
-0.66 |
$4.45M
₿59.41
|
$0.1019
₿0.
|
$0.09802
₿0.
|
|
$5.85K
₿0
|
$4.45M
₿59.41
|
$4.45M
₿59.41
|
|
|
| 1808 |
|
$0.005512
₿0.000000065
|
-0.13 |
$4.44M
₿40.51
|
$0.005551
₿0.
|
$0.005351
₿0.
|
|
$19.88K
₿0
|
$5.51M
₿65.09
|
$4.44M
₿40.51
|
|
|
| 1812 |
|
$1.17
₿0.000017
|
-1.68 |
$4.42M
₿65.94
|
$1.2
₿0.
|
$1.16
₿0.
|
|
$26.49K
₿0
|
$5.11M
₿76.16
|
$4.42M
₿65.94
|
|
|
| 1813 |
|
$0.05887
₿0.00000070
|
2.20 |
$4.42M
₿52.83
|
$0.0589
₿0.
|
$0.05675
₿0.
|
|
$600.56K
₿0
|
$29.44M
₿352.18
|
$4.42M
₿52.83
|
|
|
| 1817 |
|
$0.0003252
₿0.000000013
|
2.65 |
$4.41M
₿177.09
|
$0.0004296
₿0.
|
$0.0003032
₿0.
|
|
$12.97K
₿0
|
$4.41M
₿177.11
|
$4.41M
₿177.09
|
|
|
| 1824 |
|
$0.6773
₿0.000010
|
0.12 |
$4.37M
₿64.88
|
$0.6804
₿0.
|
$0.674
₿0.
|
|
$140.7K
₿0
|
$25M
₿371.08
|
$4.37M
₿64.88
|
|
|
| 1828 |
|
$0.00000007763
₿0.0000000000010
|
-0.55 |
$4.35M
₿56.2
|
$0.00000007825
₿0.
|
$0.00000007646
₿0.
|
|
$1.74K
₿0
|
$4.54M
₿58.67
|
$4.35M
₿56.2
|
|
|
| 1833 |
|
$0.00006084
₿0.0000000047
|
-3.56 |
$4.32M
₿307.72
|
$0.00006577
₿0.
|
$0.0000589
₿0.
|
|
$114.37K
₿0
|
$6.08M
₿471.02
|
$4.32M
₿307.72
|
|
|
| 1835 |
|
$0.7175
₿0.0000070
|
4.48 |
$4.31M
₿42.39
|
$0.7171
₿0.
|
$0.6566
₿0.
|
|
$1.36K
₿0
|
$4.31M
₿42.39
|
$4.31M
₿42.39
|
|
|
| 1836 |
|
$0.04297
₿0.00000066
|
1.05 |
$4.3M
₿66.75
|
$0.04426
₿0.
|
$0.04142
₿0.
|
|
$29.94K
₿0
|
$4.3M
₿66.75
|
$4.3M
₿66.75
|
|
|
| 1840 |
|
$25.96
₿0.00020
|
-5.89 |
$4.26M
₿30.5
|
$27.65
₿0.
|
$25.54
₿0.
|
|
$37.31K
₿0
|
$32.06M
₿249.95
|
$4.26M
₿30.5
|
|
|
| 1843 |
|
$0.004413
₿0.000000069
|
0 |
$4.25M
₿52.01
|
$0.004474
₿0.
|
$0.004389
₿0.
|
|
$276.9
₿0
|
$4.43M
₿69.49
|
$4.25M
₿52.01
|
|
|
| 1845 |
|
$0.006881
₿0.00000011
|
3.47 |
$4.23M
₿67.81
|
$0.007112
₿0.
|
$0.006649
₿0.
|
|
$5.59K
₿0
|
$4.82M
₿77.14
|
$4.23M
₿67.81
|
|
|
| 1846 |
|
$0.01121
₿0.000000059
|
8.79 |
$4.23M
₿13.87
|
$0.01225
₿0.
|
$0.01025
₿0.
|
|
$122.63K
₿0
|
$11.21M
₿59.63
|
$4.23M
₿13.87
|
|
|
| 1856 |
|
$0.01168
₿0.00000016
|
-0.18 |
$4.17M
₿54.98
|
$0.01175
₿0.
|
$0.01156
₿0.
|
|
$4.18K
₿0
|
$5.26M
₿75.83
|
$4.17M
₿54.98
|
|
|
| 1859 |
|
$0.3657
₿0.0000048
|
-0.42 |
$4.16M
₿54.62
|
$0.3695
₿0.
|
$0.3577
₿0.
|
|
$1.47M
₿0
|
$14.63M
₿192.33
|
$4.16M
₿54.62
|
|
|
| 1862 |
|
$0.2862
₿0.0000043
|
-0.50 |
$4.11M
₿60.5
|
$0.29
₿0.
|
$0.2824
₿0.
|
|
$974.02K
₿0
|
$5.7M
₿87.12
|
$4.11M
₿60.5
|
|
|
| 1867 |
|
$0.1647
₿0.0000014
|
10.77 |
$4.04M
₿26.75
|
$0.2064
₿0.
|
$0.1476
₿0.
|
|
$889.76K
₿0
|
$4.12M
₿36.91
|
$4.04M
₿26.75
|
|
|
| 1870 |
|
$0.0004109
₿0.0000000090
|
-0.67 |
$4.03M
₿88.35
|
$0.0004158
₿0.
|
$0.0004073
₿0.
|
|
$7.2K
₿0
|
$4.05M
₿88.91
|
$4.03M
₿88.35
|
|
|
| 1871 |
|
$0.0002902
₿0.0000000077
|
-1.19 |
$4.03M
₿108.24
|
$0.0003044
₿0.
|
$0.0002819
₿0.
|
|
$5.53K
₿0
|
$4.1M
₿110.11
|
$4.03M
₿108.24
|
|
|
| 1872 |
|
$1
₿0.000015
|
0.94 |
$4.02M
₿61.4
|
$1.02
₿0.
|
$0.9912
₿0.
|
|
$19.81K
₿0
|
$4.02M
₿61.4
|
$4.02M
₿61.4
|
|
|
| 1876 |
|
$0.0005587
₿0.0000000083
|
-0.33 |
$3.99M
₿58.26
|
$0.0005794
₿0.
|
$0.0005427
₿0.
|
|
$1.19M
₿0
|
$5.73M
₿86.06
|
$3.99M
₿58.26
|
|
|
| 1881 |
|
$0.0006106
₿0.0000000062
|
-3.91 |
$3.97M
₿40.79
|
$0.0006486
₿0.
|
$0.0006108
₿0.
|
|
$166.49K
₿0
|
$8.55M
₿87.77
|
$3.97M
₿40.79
|
|
|
| 1883 |
|
$0.00009058
₿0.0000000036
|
8.33 |
$3.97M
₿179.1
|
$0.00009268
₿0.
|
$0.00008077
₿0.
|
|
$371.62
₿0
|
$4.53M
₿179.1
|
$3.97M
₿179.1
|
|
|
| 1884 |
|
$0.04918
₿0.00000026
|
-3.31 |
$3.97M
₿17.58
|
$0.05086
₿0.
|
$0.0463
₿0.
|
|
$10.13K
₿0
|
$4.92M
₿26.71
|
$3.97M
₿17.58
|
|
|
| 1888 |
|
$0.0001538
₿0.0000000017
|
3.96 |
$3.96M
₿43.98
|
$0.0001544
₿0.
|
$0.0001474
₿0.
|
|
$44.52K
₿0
|
$5.54M
₿63.71
|
$3.96M
₿43.98
|
|
|
| 1892 |
|
$0.1309
₿0.0000020
|
19.18 |
$5.8M
₿89.47
|
$0.1309
₿0.
|
$0.1098
₿0.
|
|
$2.46K
₿0
|
$6.55M
₿100.96
|
$5.8M
₿89.47
|
|
|
| 1893 |
|
$0.0008032
₿0.000000035
|
-2.86 |
$3.94M
₿171.95
|
$0.0008264
₿0.
|
$0.0007832
₿0.
|
|
$37K
₿0
|
$4.02M
₿176.13
|
$3.94M
₿171.95
|
|
|
| 1899 |
|
$0.001286
₿0.000000016
|
0.15 |
$3.85M
₿48.12
|
$0.001323
₿0.
|
$0.001261
₿0.
|
|
$85.86K
₿0
|
$3.85M
₿48.12
|
$3.85M
₿48.12
|
|
|
| 1906 |
|
$0.007523
₿0.000000043
|
-0.23 |
$3.81M
₿22.03
|
$0.007981
₿0.
|
$0.007467
₿0.
|
|
$66.29
₿0
|
$4.05M
₿22.76
|
$3.81M
₿22.03
|
|
|
| 1909 |
|
$0.005477
₿0.000000064
|
0.98 |
$3.79M
₿43.11
|
$0.005498
₿0.
|
$0.005319
₿0.
|
|
$28.68K
₿0
|
$8.22M
₿97.38
|
$3.79M
₿43.11
|
|
|
| 1910 |
|
$0.1516
₿0.0000024
|
-1.71 |
$3.79M
₿55.4
|
$0.1545
₿0.
|
$0.1515
₿0.
|
|
$162.43K
₿0
|
$5.95M
₿94.72
|
$3.79M
₿55.4
|
|
|
| 1911 |
|
$0.03974
₿0.00000073
|
-0.84 |
$3.79M
₿68.16
|
$0.04068
₿0.
|
$0.03714
₿0.
|
|
$50.12K
₿0
|
$4.54M
₿83.35
|
$3.79M
₿68.16
|
|
|
| 1913 |
|
$0.3085
₿0.0000061
|
-3.94 |
$3.78M
₿78.91
|
$0.322
₿0.
|
$0.3032
₿0.
|
|
$99.68K
₿0
|
$3.78M
₿78.91
|
$3.78M
₿78.91
|
|
|
| 1916 |
|
$0.03112
₿0.00000075
|
12.87 |
$3.71M
₿32.58
|
$0.03218
₿0.
|
$0.02766
₿0.
|
|
$576.62K
₿0
|
$3.74M
₿90.8
|
$3.71M
₿32.58
|
|
|
| 1918 |
|
$0.9994
₿0.000015
|
0.01* |
$3.75M
₿55.5
|
$1
₿0.
|
$0.9975
₿0.
|
|
$4.82K
₿0
|
$4M
₿59.47
|
$3.75M
₿55.5
|
|
|
| 1920 |
|
$0.007134
₿0.000000051
|
-0.07 |
$3.73M
₿25.36
|
$0.007142
₿0.
|
$0.007103
₿0.
|
|
$692.35K
₿0
|
$8.56M
₿61.21
|
$3.73M
₿25.36
|
|
|
| 1923 |
|
$0.003719
₿0.000000069
|
6.28 |
$3.72M
₿69.44
|
$0.00389
₿0.
|
$0.003227
₿0.
|
|
$2.3K
₿0
|
$3.72M
₿69.44
|
$3.72M
₿69.44
|
|
|
| 1928 |
|
$0.005374
₿0.000000011
|
-4.35 |
$3.7M
₿7.78
|
$0.005644
₿0.
|
$0.005068
₿0.
|
|
$155.87K
₿0
|
$5.37M
₿8.91
|
$3.7M
₿7.78
|
|
|
| 1930 |
|
$0.0482
₿0.00000099
|
-1.73 |
$3.67M
₿75.78
|
$0.04912
₿0.
|
$0.04742
₿0.
|
|
$182.47K
₿0
|
$4.82M
₿99.83
|
$3.67M
₿75.78
|
|
|
| 1937 |
|
$0.01229
₿0.00000013
|
1.58 |
$3.63M
₿38.73
|
$0.01239
₿0.
|
$0.01175
₿0.
|
|
$21.47K
₿0
|
$4.43M
₿47.75
|
$3.63M
₿38.73
|
|
|
| 1942 |
|
$0.0005716
₿0.0000000067
|
2.35 |
$3.61M
₿42.48
|
$0.0005811
₿0.
|
$0.0005446
₿0.
|
|
$106.04K
₿0
|
$3.77M
₿44.34
|
$3.61M
₿42.48
|
|
|
| 1944 |
|
$0.005202
₿0.00000011
|
3.48 |
$3.6M
₿78.93
|
$0.005286
₿0.
|
$0.004933
₿0.
|
|
$15.38K
₿0
|
$0
₿121.37
|
$3.6M
₿78.93
|
|
|
| 1950 |
|
$0.02104
₿0.00000037
|
4.73 |
$3.57M
₿54.87
|
$0.02118
₿0.
|
$0.01957
₿0.
|
|
$25.45K
₿0
|
$4.21M
₿75.84
|
$3.57M
₿54.87
|
|
|
| 1951 |
|
$35.69
₿0.00049
|
-2.46 |
$3.58M
₿49.79
|
$36.73
₿0.
|
$35.49
₿0.
|
|
$365.54
₿0
|
$3.58M
₿49.79
|
$3.58M
₿49.79
|
|
|
| 1956 |
|
$0.04596
₿0.00000060
|
-0.53 |
$3.54M
₿47.01
|
$0.04632
₿0.
|
$0.04408
₿0.
|
|
$814.88
₿0
|
$3.54M
₿47.01
|
$3.54M
₿47.01
|
|
|
|
Keine Favoritenmünzen
Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||||
Hydra Ökosystem (3282)
- {{category.name}}
