Ergebnisseite 7 für Top Hydra Ökosystem Coins nach Marktkapitalisierung
Entdecken Sie die Leistungsmetriken für Hydra Ökosystem-Kategorie-Token
Markt-Heatmap
| # |
#
Name |
Preis |
24h% 7d chart % 24Std |
Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose |
|---|
| # | Name | Preis | % 24Std | Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 1607 |
|
$0.01277
₿0.00000011
|
-0.81 |
$5.74M
₿48.68
|
$0.01306
₿0.
|
$0.01271
₿0.
|
|
$28.52K
₿0
|
$12,771,317.14Quint
₿101.86
|
$5.74M
₿48.68
|
|
|
| 1611 |
|
$0.06771
₿0.00000092
|
-1.40 |
$5.71M
₿78.45
|
$0.06931
₿0.
|
$0.06683
₿0.
|
|
$11.27
₿0
|
$5.71M
₿78.45
|
$5.71M
₿78.45
|
|
|
| 1612 |
|
$0.07989
₿0.0000018
|
-9.61 |
$5.69M
₿132.7
|
$0.09036
₿0.
|
$0.07882
₿0.
|
|
$34.2K
₿0
|
$8.99M
₿209.55
|
$5.69M
₿132.7
|
|
|
| 1613 |
|
$0.05653
₿0.00000049
|
6.13 |
$5.65M
₿49.63
|
$0.05642
₿0.
|
$0.05308
₿0.
|
|
$91K
₿0
|
$5.65M
₿49.63
|
$5.65M
₿49.63
|
|
|
| 1614 |
|
$0.005518
₿0.000000080
|
0.97 |
$5.65M
₿76.05
|
$0.005616
₿0.
|
$0.005405
₿0.
|
|
$59.94K
₿0
|
$11.03M
₿160.88
|
$5.65M
₿76.05
|
|
|
| 1619 |
|
$0.006208
₿0.000000097
|
3.36 |
$5.63M
₿44.4
|
$0.006309
₿0.
|
$0.00595
₿0.
|
|
$112.88K
₿0
|
$6.21M
₿98.08
|
$5.63M
₿44.4
|
|
|
| 1620 |
|
$0.00000001337
₿0.00000000000014
|
2.60 |
$5.63M
₿48.28
|
$0.00000001366
₿0.
|
$0.00000001262
₿0.
|
|
$4.04K
₿0
|
$5.63M
₿61.47
|
$5.63M
₿48.28
|
|
|
| 1625 |
|
$0.124
₿0.0000017
|
2.78 |
$5.6M
₿81.25
|
$0.127
₿0.
|
$0.1204
₿0.
|
|
$8.06K
₿0
|
$12.41M
₿179.9
|
$5.6M
₿81.25
|
|
|
| 1626 |
|
$0.03165
₿0.00000071
|
-3.44 |
$5.6M
₿125.96
|
$0.03282
₿0.
|
$0.03152
₿0.
|
|
$79.3K
₿0
|
$15.83M
₿355.81
|
$5.6M
₿125.96
|
|
|
| 1627 |
|
$0.1391
₿0.0000019
|
0.25 |
$5.6M
₿77.3
|
$0.1399
₿0.
|
$0.1388
₿0.
|
|
$128.29K
₿0
|
$6.88M
₿94.92
|
$5.6M
₿77.3
|
|
|
| 1629 |
|
$0.00001345
₿0.00000000019
|
0.45 |
$5.59M
₿81.32
|
$0.00001383
₿0.
|
$0.00001334
₿0.
|
|
$244.7K
₿0
|
$5.59M
₿81.32
|
$5.59M
₿81.32
|
|
|
| 1632 |
|
$0.05552
₿0.00000064
|
0.57 |
$5.55M
₿64.36
|
$0.05557
₿0.
|
$0.05498
₿0.
|
|
$12.36K
₿0
|
$5.55M
₿64.36
|
$5.55M
₿64.36
|
|
|
| 1636 |
|
$0.0005544
₿0.0000000063
|
3.26 |
$5.54M
₿63.54
|
$0.0006027
₿0.
|
$0.0005359
₿0.
|
|
$1.02M
₿0
|
$5.54M
₿63.54
|
$5.54M
₿63.54
|
|
|
| 1637 |
|
$0.004173
₿0.000000044
|
2.59 |
$5.54M
₿21.93
|
$0.004188
₿0.
|
$0.004057
₿0.
|
|
$1.28K
₿0
|
$5.54M
₿59.47
|
$5.54M
₿21.93
|
|
|
| 1639 |
|
$0.4188
₿0.0000056
|
0.27 |
$5.52M
₿74.05
|
$0.4511
₿0.
|
$0.4144
₿0.
|
|
$2.93M
₿0
|
$16.76M
₿224.74
|
$5.52M
₿74.05
|
|
|
| 1641 |
|
$0.009141
₿0.00000017
|
26.01 |
$5.5M
₿70.02
|
$0.009245
₿0.
|
$0.007243
₿0.
|
|
$23.28K
₿0
|
$5.5M
₿104.04
|
$5.5M
₿70.02
|
|
|
| 1644 |
|
$0.000000007144
₿0.000000000000097
|
-1.52 |
$5.48M
₿74.6
|
$0.000000008988
₿0.
|
$0.000000006901
₿0.
|
|
$27.26K
₿0
|
$5.48M
₿74.6
|
$5.48M
₿74.6
|
|
|
| 1647 |
|
$0.3317
₿0.0000050
|
1.37 |
$5.45M
₿79.07
|
$0.3329
₿0.
|
$0.3258
₿0.
|
|
$794.89K
₿0
|
$6.62M
₿100.43
|
$5.45M
₿79.07
|
|
|
| 1648 |
|
$0.07115
₿0.0000012
|
0.44 |
$5.44M
₿92.59
|
$0.07144
₿0.
|
$0.07068
₿0.
|
|
$61.2K
₿0
|
$5.44M
₿92.67
|
$5.44M
₿92.59
|
|
|
| 1651 |
|
$0.06611
₿0.0000017
|
0.09 |
$5.43M
₿146.46
|
$0.06666
₿0.
|
$0.06432
₿0.
|
|
$3.52K
₿0
|
$66.12M
₿1.78K
|
$5.43M
₿146.46
|
|
|
| 1652 |
|
$0.0005425
₿0.0000000067
|
0.14 |
$5.42M
₿67.3
|
$0.0005638
₿0.
|
$0.0005342
₿0.
|
|
$679.3
₿0
|
$5.42M
₿67.3
|
$5.42M
₿67.3
|
|
|
| 1664 |
|
$0.04955
₿0.00000056
|
-0.07 |
$5.33M
₿59.07
|
$0.04984
₿0.
|
$0.04701
₿0.
|
|
$232.64K
₿0
|
$5.33M
₿59.07
|
$5.33M
₿59.07
|
|
|
| 1665 |
|
$66.34
₿0.00062
|
3.54 |
$5.31M
₿50.32
|
$66.43
₿0.
|
$63.95
₿0.
|
|
$18.38K
₿0
|
$5.31M
₿50.32
|
$5.31M
₿50.32
|
|
|
| 1667 |
|
$7.85
₿0.000080
|
2.16 |
$5.28M
₿54.18
|
$8.56
₿0.
|
$7.56
₿0.
|
|
$187.16K
₿0
|
$5.42M
₿55.65
|
$5.28M
₿54.18
|
|
|
| 1672 |
|
$0.0004758
₿0.0000000062
|
-1.43 |
$5.26M
₿68.85
|
$0.0004847
₿0.
|
$0.0004577
₿0.
|
|
$26.65K
₿0
|
$5.26M
₿68.85
|
$5.26M
₿68.85
|
|
|
| 1673 |
|
$0.001471
₿0.0000000080
|
0.33 |
$5.26M
₿24.75
|
$0.001617
₿0.
|
$0.001459
₿0.
|
|
$11.55K
₿0
|
$11.21M
₿61.35
|
$5.26M
₿24.75
|
|
|
| 1676 |
|
$0.06798
₿0.00000078
|
1.14 |
$5.24M
₿60.44
|
$0.06829
₿0.
|
$0.06674
₿0.
|
|
$3.47K
₿0
|
$5.24M
₿60.44
|
$5.24M
₿60.44
|
|
|
| 1682 |
|
$0.002732
₿0.000000034
|
1.13 |
$5.23M
₿66.2
|
$0.002727
₿0.
|
$0.002678
₿0.
|
|
$106.12K
₿0
|
$13.54M
₿170.63
|
$5.23M
₿66.2
|
|
|
| 1684 |
|
$0.03088
₿0.00000029
|
2.92 |
$5.22M
₿49.97
|
$0.03177
₿0.
|
$0.02911
₿0.
|
|
$285.48K
₿0
|
$5.22M
₿49.97
|
$5.22M
₿49.97
|
|
|
| 1699 |
|
$0.005622
₿0.000000025
|
1.22 |
$5.12M
₿25.46
|
$0.005666
₿0.
|
$0.005137
₿0.
|
|
$78.43K
₿0
|
$5.61M
₿25.9
|
$5.12M
₿25.46
|
|
|
| 1701 |
|
$0.001664
₿0.000000016
|
1.30 |
$5.11M
₿50.73
|
$0.001678
₿0.
|
$0.001624
₿0.
|
|
$2.3K
₿0
|
$5.11M
₿50.73
|
$5.11M
₿50.73
|
|
|
| 1710 |
|
$0.0005608
₿0.0000000077
|
5.84 |
$5.05M
₿69.5
|
$0.0005964
₿0.
|
$0.0005298
₿0.
|
|
$127.51K
₿0
|
$5.05M
₿69.5
|
$5.05M
₿69.5
|
|
|
| 1711 |
|
$0.006531
₿0.000000071
|
13.06 |
$5.03M
₿55.41
|
$0.008347
₿0.
|
$0.005753
₿0.
|
|
$64.95M
₿0
|
$32.63M
₿359.35
|
$5.03M
₿55.41
|
|
|
| 1712 |
|
$0.05025
₿0.0000010
|
0.81 |
$5.03M
₿107.18
|
$0.05113
₿0.
|
$0.04813
₿0.
|
|
$66.55K
₿0
|
$5.03M
₿107.18
|
$5.03M
₿107.18
|
|
|
| 1714 |
|
$0.006216
₿0.000000078
|
1.19 |
$5.01M
₿63.09
|
$0.006999
₿0.
|
$0.006127
₿0.
|
|
$291.05K
₿0
|
$5.01M
₿63.09
|
$5.01M
₿63.09
|
|
|
| 1720 |
|
$0.3548
₿0.0000059
|
1.85 |
$4.99M
₿81.95
|
$0.3555
₿0.
|
$0.3475
₿0.
|
|
$1.51M
₿0
|
$7M
₿118.23
|
$4.99M
₿81.95
|
|
|
| 1723 |
|
$0.0006231
₿0.0000000057
|
17.84 |
$4.98M
₿46.26
|
$0.0006331
₿0.
|
$0.0005249
₿0.
|
|
$5.72K
₿0
|
$4.98M
₿46.26
|
$4.98M
₿46.26
|
|
|
| 1730 |
|
$1.21
₿0.000019
|
0.69 |
$4.94M
₿77.72
|
$1.23
₿0.
|
$1.2
₿0.
|
|
$86.03K
₿0
|
$4.94M
₿77.72
|
$4.94M
₿77.72
|
|
|
| 1740 |
|
$0.0000715
₿0.0000000010
|
2.99 |
$4.84M
₿73.6
|
$0.00007255
₿0.
|
$0.00006781
₿0.
|
|
$522.64K
₿0
|
$4.84M
₿73.6
|
$4.84M
₿73.6
|
|
|
| 1741 |
|
$0.02538
₿0.00000034
|
1.97 |
$4.84M
₿65.13
|
$0.02557
₿0.
|
$0.0248
₿0.
|
|
$57.7K
₿0
|
$5.08M
₿69
|
$4.84M
₿65.13
|
|
|
| 1743 |
|
$0.00001425
₿0.00000000026
|
-1.59 |
$4.82M
₿88.79
|
$0.00001457
₿0.
|
$0.000014
₿0.
|
|
$165.57K
₿0
|
$4.82M
₿88.79
|
$4.82M
₿88.79
|
|
|
| 1746 |
|
$0.1102
₿0.0000011
|
-0.59 |
$4.81M
₿49.9
|
$0.1139
₿0.
|
$0.1098
₿0.
|
|
$66.39K
₿0
|
$7.03M
₿73.37
|
$4.81M
₿49.9
|
|
|
| 1747 |
|
$0.00993
₿0.00000011
|
-0.62 |
$4.8M
₿52.83
|
$0.01002
₿0.
|
$0.009755
₿0.
|
|
$101.58K
₿0
|
$4.96M
₿56.03
|
$4.8M
₿52.83
|
|
|
| 1751 |
|
$0.005074
₿0.000000086
|
1.14 |
$4.77M
₿81.53
|
$0.005102
₿0.
|
$0.004996
₿0.
|
|
$144.29
₿0
|
$19.95M
₿340.95
|
$4.77M
₿81.53
|
|
|
| 1752 |
|
$0.2593
₿0.0000033
|
1.25 |
$4.77M
₿61.77
|
$0.2597
₿0.
|
$0.2553
₿0.
|
|
$1.06M
₿0
|
$70.02M
₿906.76
|
$4.77M
₿61.77
|
|
|
| 1754 |
|
$0.00005962
₿0.00000000086
|
0.76 |
$4.76M
₿42.84
|
$0.00006286
₿0.
|
$0.00005801
₿0.
|
|
$321.82K
₿0
|
$5.74M
₿83.73
|
$4.76M
₿42.84
|
|
|
| 1764 |
|
$4.93
₿0.000069
|
5.97 |
$4.67M
₿65.36
|
$4.95
₿0.
|
$4.13
₿0.
|
|
$13.25K
₿0
|
$4.93M
₿69.66
|
$4.67M
₿65.36
|
|
|
| 1765 |
|
$0.1039
₿0.0000013
|
3.04 |
$4.67M
₿59.41
|
$0.1106
₿0.
|
$0.1007
₿0.
|
|
$10.2K
₿0
|
$4.67M
₿59.41
|
$4.67M
₿59.41
|
|
|
| 1770 |
|
$0.007756
₿0.00000022
|
-1.54 |
$4.65M
₿137.51
|
$0.007898
₿0.
|
$0.007545
₿0.
|
|
$163.15K
₿0
|
$0
₿137.51
|
$4.65M
₿137.51
|
|
|
| 1773 |
|
$0.0000652
₿0.0000000047
|
-3.46 |
$4.63M
₿307.72
|
$0.00007032
₿0.
|
$0.0000458
₿0.
|
|
$166.39K
₿0
|
$6.52M
₿471.02
|
$4.63M
₿307.72
|
|
|
| 1776 |
|
$1.4
₿0.000021
|
0.39 |
$4.6M
₿69.2
|
$1.43
₿0.
|
$1.37
₿0.
|
|
$104.05K
₿0
|
$4.6M
₿69.2
|
$4.6M
₿69.2
|
|
|
| 1781 |
|
$0.01291
₿0.00000015
|
-1.55 |
$4.56M
₿54.08
|
$0.01336
₿0.
|
$0.01283
₿0.
|
|
$487.26K
₿0
|
$10.34M
₿120.84
|
$4.56M
₿54.08
|
|
|
| 1787 |
|
$0.000006219
₿0.000000000071
|
-4.12 |
$4.53M
₿52.33
|
$0.00000662
₿0.
|
$0.000006119
₿0.
|
|
$142.6K
₿0
|
$4.53M
₿52.33
|
$4.53M
₿52.33
|
|
|
| 1799 |
|
$1.18
₿0.000017
|
0.88 |
$4.47M
₿65.94
|
$1.18
₿0.
|
$1.14
₿0.
|
|
$22.81K
₿0
|
$5.16M
₿76.16
|
$4.47M
₿65.94
|
|
|
| 1800 |
|
$0.516
₿0.000015
|
-0.01 |
$4.44M
₿134.88
|
$0.5161
₿0.
|
$0.516
₿0.
|
|
$450.15
₿0
|
$7.42M
₿224.1
|
$4.44M
₿134.88
|
|
|
| 1804 |
|
$0.01579
₿0.00000017
|
2.01 |
$4.42M
₿49.02
|
$0.0161
₿0.
|
$0.01545
₿0.
|
|
$3.3K
₿0
|
$4.42M
₿49.02
|
$4.42M
₿49.02
|
|
|
| 1808 |
|
$0.00546
₿0.000000065
|
1.56 |
$4.4M
₿40.51
|
$0.005498
₿0.
|
$0.005328
₿0.
|
|
$21.31K
₿0
|
$5.46M
₿65.09
|
$4.4M
₿40.51
|
|
|
| 1814 |
|
$0.004463
₿0.000000053
|
-1.63 |
$4.37M
₿52.16
|
$0.00461
₿0.
|
$0.004389
₿0.
|
|
$1.67M
₿0
|
$5.89M
₿70.28
|
$4.37M
₿52.16
|
|
|
| 1818 |
|
$0.00000007802
₿0.0000000000010
|
1.24 |
$4.37M
₿56.2
|
$0.00000007839
₿0.
|
$0.00000007679
₿0.
|
|
$195.07
₿0
|
$4.56M
₿58.67
|
$4.37M
₿56.2
|
|
|
| 1820 |
|
$0.6764
₿0.000010
|
-0.20 |
$4.36M
₿64.88
|
$0.68
₿0.
|
$0.6732
₿0.
|
|
$119.15K
₿0
|
$24.96M
₿371.08
|
$4.36M
₿64.88
|
|
|
| 1825 |
|
$0.05769
₿0.00000070
|
3.16 |
$4.33M
₿52.83
|
$0.05825
₿0.
|
$0.05486
₿0.
|
|
$472.95K
₿0
|
$28.84M
₿352.18
|
$4.33M
₿52.83
|
|
|
| 1826 |
|
$26.32
₿0.00020
|
-0.52 |
$4.32M
₿30.5
|
$26.62
₿0.
|
$26.04
₿0.
|
|
$21.11K
₿0
|
$32.52M
₿249.95
|
$4.32M
₿30.5
|
|
|
| 1832 |
|
$0.04287
₿0.00000066
|
0.35 |
$4.29M
₿66.75
|
$0.04389
₿0.
|
$0.04146
₿0.
|
|
$29.73K
₿0
|
$4.29M
₿66.75
|
$4.29M
₿66.75
|
|
|
| 1834 |
|
$0.004452
₿0.000000069
|
0.13 |
$4.27M
₿52.01
|
$0.004453
₿0.
|
$0.004432
₿0.
|
|
$15.23
₿0
|
$4.45M
₿69.49
|
$4.27M
₿52.01
|
|
|
| 1849 |
|
$0.0006447
₿0.0000000062
|
3.73 |
$4.2M
₿40.79
|
$0.0007786
₿0.
|
$0.0006192
₿0.
|
|
$2.01M
₿0
|
$9.03M
₿87.77
|
$4.2M
₿40.79
|
|
|
| 1851 |
|
$0.0003094
₿0.000000013
|
1.64 |
$4.19M
₿177.09
|
$0.000386
₿0.
|
$0.0002956
₿0.
|
|
$25.38K
₿0
|
$4.19M
₿177.11
|
$4.19M
₿177.09
|
|
|
| 1855 |
|
$0.01163
₿0.00000016
|
-3.06 |
$4.15M
₿54.98
|
$0.01197
₿0.
|
$0.01163
₿0.
|
|
$4.46K
₿0
|
$5.24M
₿75.83
|
$4.15M
₿54.98
|
|
|
| 1856 |
|
$0.3642
₿0.0000048
|
0.06 |
$4.14M
₿54.62
|
$0.3778
₿0.
|
$0.3614
₿0.
|
|
$1.85M
₿0
|
$14.57M
₿192.33
|
$4.14M
₿54.62
|
|
|
| 1858 |
|
$0.05113
₿0.00000026
|
16.90 |
$4.13M
₿17.58
|
$0.05439
₿0.
|
$0.04369
₿0.
|
|
$38.86K
₿0
|
$5.11M
₿26.71
|
$4.13M
₿17.58
|
|
|
| 1859 |
|
$0.2855
₿0.0000043
|
1.12 |
$4.11M
₿60.5
|
$0.2887
₿0.
|
$0.2811
₿0.
|
|
$988.42K
₿0
|
$5.69M
₿87.12
|
$4.11M
₿60.5
|
|
|
| 1865 |
|
$0.0004137
₿0.0000000090
|
-2.15 |
$4.06M
₿88.35
|
$0.0004235
₿0.
|
$0.0004146
₿0.
|
|
$7.24K
₿0
|
$4.08M
₿88.91
|
$4.06M
₿88.35
|
|
|
| 1867 |
|
$0.0008272
₿0.000000035
|
3.61 |
$4.05M
₿171.95
|
$0.0009403
₿0.
|
$0.0007984
₿0.
|
|
$58.59K
₿0
|
$4.14M
₿176.13
|
$4.05M
₿171.95
|
|
|
| 1868 |
|
$1.01
₿0.000015
|
0.89 |
$4.04M
₿61.4
|
$1.03
₿0.
|
$0.9906
₿0.
|
|
$24.51K
₿0
|
$4.04M
₿61.4
|
$4.04M
₿61.4
|
|
|
| 1870 |
|
$0.0005612
₿0.0000000083
|
-1.76 |
$4.01M
₿58.26
|
$0.0005772
₿0.
|
$0.0005421
₿0.
|
|
$1.22M
₿0
|
$5.75M
₿86.06
|
$4.01M
₿58.26
|
|
|
| 1878 |
|
$0.1309
₿0.0000020
|
19.18 |
$5.8M
₿89.47
|
$0.1309
₿0.
|
$0.1098
₿0.
|
|
$2.46K
₿0
|
$6.55M
₿100.96
|
$5.8M
₿89.47
|
|
|
| 1879 |
|
$0.001315
₿0.000000016
|
-0.11 |
$3.94M
₿48.12
|
$0.001347
₿0.
|
$0.001293
₿0.
|
|
$79.36K
₿0
|
$3.94M
₿48.12
|
$3.94M
₿48.12
|
|
|
| 1882 |
|
$0.0002813
₿0.0000000077
|
2.90 |
$3.9M
₿108.24
|
$0.000284
₿0.
|
$0.0002705
₿0.
|
|
$5.4K
₿0
|
$3.97M
₿110.11
|
$3.9M
₿108.24
|
|
|
| 1888 |
|
$0.01029
₿0.000000059
|
4.05 |
$3.88M
₿13.87
|
$0.01039
₿0.
|
$0.00971
₿0.
|
|
$25.07K
₿0
|
$10.29M
₿59.63
|
$3.88M
₿13.87
|
|
|
| 1889 |
|
$0.006305
₿0.00000011
|
0.58 |
$3.88M
₿67.81
|
$0.006939
₿0.
|
$0.006219
₿0.
|
|
$6.7K
₿0
|
$4.41M
₿77.14
|
$3.88M
₿67.81
|
|
|
| 1890 |
|
$0.3161
₿0.0000061
|
-3.03 |
$3.87M
₿78.91
|
$0.3373
₿0.
|
$0.3128
₿0.
|
|
$104.26K
₿0
|
$3.87M
₿78.91
|
$3.87M
₿78.91
|
|
|
| 1894 |
|
$0.1543
₿0.0000024
|
0.44 |
$3.86M
₿55.4
|
$0.1545
₿0.
|
$0.1523
₿0.
|
|
$153.37K
₿0
|
$6.06M
₿94.72
|
$3.86M
₿55.4
|
|
|
| 1898 |
|
$0.0001494
₿0.0000000017
|
3.66 |
$3.84M
₿43.98
|
$0.0001549
₿0.
|
$0.0001436
₿0.
|
|
$72.05K
₿0
|
$5.38M
₿63.71
|
$3.84M
₿43.98
|
|
|
| 1903 |
|
$0.00549
₿0.000000011
|
-5.23 |
$3.79M
₿7.78
|
$0.005931
₿0.
|
$0.005538
₿0.
|
|
$140.9K
₿0
|
$5.5M
₿8.91
|
$3.79M
₿7.78
|
|
|
| 1916 |
|
$0.03919
₿0.00000073
|
3.31 |
$3.75M
₿68.16
|
$0.04389
₿0.
|
$0.03755
₿0.
|
|
$115.45K
₿0
|
$4.5M
₿83.35
|
$3.75M
₿68.16
|
|
|
| 1917 |
|
$0.007166
₿0.000000051
|
0.44 |
$3.75M
₿25.36
|
$0.007246
₿0.
|
$0.00713
₿0.
|
|
$734.62K
₿0
|
$8.6M
₿61.21
|
$3.75M
₿25.36
|
|
|
| 1918 |
|
$0.9993
₿0.000015
|
-0.03 |
$3.75M
₿55.5
|
$0.9999
₿0.
|
$0.9992
₿0.
|
|
$82.52
₿0
|
$4M
₿59.47
|
$3.75M
₿55.5
|
|
|
| 1919 |
|
$0.04916
₿0.00000099
|
-0.59 |
$3.74M
₿75.78
|
$0.05045
₿0.
|
$0.04889
₿0.
|
|
$176.97K
₿0
|
$4.92M
₿99.83
|
$3.74M
₿75.78
|
|
|
| 1928 |
|
$36.6
₿0.00049
|
0.36 |
$3.66M
₿49.79
|
$36.82
₿0.
|
$36.26
₿0.
|
|
$20.98
₿0
|
$3.66M
₿49.79
|
$3.66M
₿49.79
|
|
|
| 1929 |
|
$0.005276
₿0.000000064
|
0.46 |
$3.65M
₿43.11
|
$0.005287
₿0.
|
$0.005223
₿0.
|
|
$20.27K
₿0
|
$7.91M
₿97.38
|
$3.65M
₿43.11
|
|
|
| 1931 |
|
$0.007192
₿0.000000043
|
3.49 |
$3.64M
₿22.03
|
$0.008245
₿0.
|
$0.006577
₿0.
|
|
$106.84
₿0
|
$3.87M
₿22.76
|
$3.64M
₿22.03
|
|
|
| 1936 |
|
$0.01221
₿0.00000013
|
6.68 |
$3.61M
₿38.73
|
$0.0123
₿0.
|
$0.01125
₿0.
|
|
$19.42K
₿0
|
$4.4M
₿47.75
|
$3.61M
₿38.73
|
|
|
| 1940 |
|
$0.146
₿0.0000014
|
1.63 |
$3.58M
₿26.75
|
$0.1477
₿0.
|
$0.1374
₿0.
|
|
$191.95K
₿0
|
$3.65M
₿36.91
|
$3.58M
₿26.75
|
|
|
| 1949 |
|
$0.003551
₿0.000000069
|
11.72 |
$3.55M
₿69.44
|
$0.004346
₿0.
|
$0.003117
₿0.
|
|
$3.18K
₿0
|
$3.55M
₿69.44
|
$3.55M
₿69.44
|
|
|
| 1957 |
|
$0.005054
₿0.00000011
|
-1.27 |
$3.5M
₿78.93
|
$0.005137
₿0.
|
$0.005003
₿0.
|
|
$4.3K
₿0
|
$0
₿121.37
|
$3.5M
₿78.93
|
|
|
| 1960 |
|
$0.0001185
₿0.0000000018
|
0.01 |
$3.49M
₿45.74
|
$0.0001229
₿0.
|
$0.0001139
₿0.
|
|
$45.09K
₿0
|
$3.51M
₿55.8
|
$3.49M
₿45.74
|
|
|
| 1962 |
|
$0.0005505
₿0.0000000067
|
0.44 |
$3.48M
₿42.48
|
$0.0005759
₿0.
|
$0.0005459
₿0.
|
|
$104.32K
₿0
|
$3.63M
₿44.34
|
$3.48M
₿42.48
|
|
|
| 1964 |
|
$0.006709
₿0.000000041
|
2.46 |
$3.46M
₿21.41
|
$0.006882
₿0.
|
$0.006497
₿0.
|
|
$82.81K
₿0
|
$5.82M
₿36.08
|
$3.46M
₿21.41
|
|
|
| 1971 |
|
$0.003606
₿0.000000038
|
-0.29 |
$3.44M
₿23.81
|
$0.003842
₿0.
|
$0.003529
₿0.
|
|
$239.11
₿0
|
$3.61M
₿38.39
|
$3.44M
₿23.81
|
|
|
| 1975 |
|
$0.000000009053
₿0.00000000000011
|
3.23 |
$3.42M
₿41.8
|
$0.000000009074
₿0.
|
$0.00000000871
₿0.
|
|
$2.61K
₿0
|
$3.8M
₿46.44
|
$3.42M
₿41.8
|
|
|
| 1976 |
|
$0.004224
₿0.00000011
|
1.89 |
$3.41M
₿76.55
|
$0.00423
₿0.
|
$0.004143
₿0.
|
|
$230.65K
₿0
|
$3.41M
₿88.89
|
$3.41M
₿76.55
|
|
|
|
Keine Favoritenmünzen
Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||||
Hydra Ökosystem (3282)
- {{category.name}}
