Ergebnisseite 7 für Top Hydra Ökosystem Coins nach Marktkapitalisierung
Entdecken Sie die Leistungsmetriken für Hydra Ökosystem-Kategorie-Token
Markt-Heatmap
| # |
#
Name |
Preis |
24h% 7d chart % 24Std |
Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose |
|---|
| # | Name | Preis | % 24Std | Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 1604 |
|
$0.07957
₿0.0000018
|
-3.71 |
$5.67M
₿132.7
|
$0.09115
₿0.
|
$0.07797
₿0.
|
|
$52.19K
₿0
|
$8.96M
₿209.55
|
$5.67M
₿132.7
|
|
|
| 1606 |
|
$0.000000007368
₿0.000000000000097
|
-1.04 |
$5.65M
₿74.6
|
$0.000000007931
₿0.
|
$0.000000006867
₿0.
|
|
$43.99K
₿0
|
$5.65M
₿74.6
|
$5.65M
₿74.6
|
|
|
| 1614 |
|
$0.1392
₿0.0000019
|
-1.29 |
$5.61M
₿77.3
|
$0.141
₿0.
|
$0.1383
₿0.
|
|
$43.02K
₿0
|
$6.88M
₿94.92
|
$5.61M
₿77.3
|
|
|
| 1616 |
|
$0.005487
₿0.000000080
|
-1.38 |
$5.62M
₿76.05
|
$0.005955
₿0.
|
$0.005283
₿0.
|
|
$196.14K
₿0
|
$10.98M
₿160.88
|
$5.62M
₿76.05
|
|
|
| 1617 |
|
$0.0000134
₿0.00000000019
|
-2.68 |
$5.57M
₿81.32
|
$0.0000138
₿0.
|
$0.00001324
₿0.
|
|
$166.98K
₿0
|
$5.57M
₿81.32
|
$5.57M
₿81.32
|
|
|
| 1619 |
|
$0.05566
₿0.00000064
|
-2.13 |
$5.57M
₿64.36
|
$0.05712
₿0.
|
$0.05355
₿0.
|
|
$12.94K
₿0
|
$5.57M
₿64.36
|
$5.57M
₿64.36
|
|
|
| 1622 |
|
$0.0005615
₿0.0000000092
|
-6.35 |
$5.54M
₿50.66
|
$0.0005996
₿0.
|
$0.0005415
₿0.
|
|
$95.44K
₿0
|
$5.62M
₿92.9
|
$5.54M
₿50.66
|
|
|
| 1625 |
|
$0.1223
₿0.0000017
|
-5.85 |
$5.53M
₿81.25
|
$0.1306
₿0.
|
$0.1166
₿0.
|
|
$24.93K
₿0
|
$12.23M
₿179.9
|
$5.53M
₿81.25
|
|
|
| 1628 |
|
$0.00414
₿0.000000044
|
-1.89 |
$5.5M
₿21.93
|
$0.004232
₿0.
|
$0.003999
₿0.
|
|
$13.22K
₿0
|
$5.5M
₿59.47
|
$5.5M
₿21.93
|
|
|
| 1629 |
|
$0.00000001306
₿0.00000000000014
|
2.02 |
$5.5M
₿48.28
|
$0.00000001305
₿0.
|
$0.00000001146
₿0.
|
|
$13.83K
₿0
|
$5.5M
₿61.47
|
$5.5M
₿48.28
|
|
|
| 1631 |
|
$0.00153
₿0.0000000080
|
4.33 |
$5.47M
₿24.75
|
$0.001468
₿0.
|
$0.001394
₿0.
|
|
$21.23K
₿0
|
$11.66M
₿61.35
|
$5.47M
₿24.75
|
|
|
| 1632 |
|
$0.002755
₿0.00000012
|
0.42 |
$5.47M
₿48.25
|
$0.002743
₿0.
|
$0.002466
₿0.
|
|
$37.75
₿0
|
$8.27M
₿361.81
|
$5.47M
₿48.25
|
|
|
| 1633 |
|
$0.4146
₿0.0000056
|
-3.10 |
$5.46M
₿74.05
|
$0.4557
₿0.
|
$0.4062
₿0.
|
|
$7.07M
₿0
|
$16.58M
₿224.74
|
$5.46M
₿74.05
|
|
|
| 1634 |
|
$0.0005463
₿0.0000000067
|
-3.38 |
$5.46M
₿67.3
|
$0.0005674
₿0.
|
$0.0005318
₿0.
|
|
$3.57K
₿0
|
$5.46M
₿67.3
|
$5.46M
₿67.3
|
|
|
| 1635 |
|
$0.006001
₿0.000000097
|
-0.60 |
$5.44M
₿44.4
|
$0.006672
₿0.
|
$0.005896
₿0.
|
|
$256.86K
₿0
|
$6M
₿98.08
|
$5.44M
₿44.4
|
|
|
| 1638 |
|
$0.06608
₿0.0000017
|
-0.29 |
$5.42M
₿146.46
|
$0.06705
₿0.
|
$0.06431
₿0.
|
|
$5.39K
₿0
|
$66.09M
₿1.78K
|
$5.42M
₿146.46
|
|
|
| 1640 |
|
$0.07093
₿0.0000012
|
-1.09 |
$5.42M
₿92.59
|
$0.0732
₿0.
|
$0.07018
₿0.
|
|
$60.73K
₿0
|
$5.42M
₿92.67
|
$5.42M
₿92.59
|
|
|
| 1641 |
|
$0.329
₿0.0000050
|
0.53 |
$5.41M
₿79.07
|
$0.3341
₿0.
|
$0.317
₿0.
|
|
$1.91M
₿0
|
$6.57M
₿100.43
|
$5.41M
₿79.07
|
|
|
| 1645 |
|
$0.0005361
₿0.0000000063
|
-11.42 |
$5.36M
₿63.54
|
$0.0006148
₿0.
|
$0.0005301
₿0.
|
|
$144.88K
₿0
|
$5.36M
₿63.54
|
$5.36M
₿63.54
|
|
|
| 1649 |
|
$0.007815
₿0.00000065
|
-7.67 |
$5.35M
₿228.26
|
$0.008644
₿0.
|
$0.007873
₿0.
|
|
$116.06K
₿0
|
$11.36M
₿234.69
|
$5.35M
₿228.26
|
|
|
| 1652 |
|
$0.0534
₿0.00000049
|
-0.92 |
$5.34M
₿49.63
|
$0.05435
₿0.
|
$0.05211
₿0.
|
|
$162K
₿0
|
$5.34M
₿49.63
|
$5.34M
₿49.63
|
|
|
| 1657 |
|
$0.0004806
₿0.0000000062
|
-1.38 |
$5.31M
₿68.85
|
$0.0005114
₿0.
|
$0.0004702
₿0.
|
|
$119.99K
₿0
|
$5.31M
₿68.85
|
$5.31M
₿68.85
|
|
|
| 1659 |
|
$7.89
₿0.000080
|
0.94 |
$5.3M
₿54.18
|
$7.94
₿0.
|
$7.52
₿0.
|
|
$53.56K
₿0
|
$5.45M
₿55.65
|
$5.3M
₿54.18
|
|
|
| 1664 |
|
$0.06833
₿0.00000078
|
4.78 |
$5.27M
₿60.44
|
$0.06829
₿0.
|
$0.05803
₿0.
|
|
$28.99K
₿0
|
$5.27M
₿60.44
|
$5.27M
₿60.44
|
|
|
| 1674 |
|
$0.04822
₿0.00000056
|
-3.08 |
$5.18M
₿59.07
|
$0.05051
₿0.
|
$0.04737
₿0.
|
|
$198.58K
₿0
|
$5.18M
₿59.07
|
$5.18M
₿59.07
|
|
|
| 1678 |
|
$0.002701
₿0.000000034
|
-3.00 |
$5.17M
₿66.2
|
$0.002811
₿0.
|
$0.002629
₿0.
|
|
$184.75K
₿0
|
$13.39M
₿170.63
|
$5.17M
₿66.2
|
|
|
| 1682 |
|
$64.45
₿0.00062
|
-4.91 |
$5.16M
₿50.32
|
$68.03
₿0.
|
$61.94
₿0.
|
|
$21.84K
₿0
|
$5.16M
₿50.32
|
$5.16M
₿50.32
|
|
|
| 1690 |
|
$0.001659
₿0.000000016
|
-2.22 |
$5.09M
₿50.73
|
$0.0017
₿0.
|
$0.001606
₿0.
|
|
$14.75K
₿0
|
$5.09M
₿50.73
|
$5.09M
₿50.73
|
|
|
| 1695 |
|
$0.005516
₿0.000000025
|
1.11 |
$5.04M
₿25.46
|
$0.00577
₿0.
|
$0.005298
₿0.
|
|
$155.13K
₿0
|
$5.52M
₿25.9
|
$5.04M
₿25.46
|
|
|
| 1707 |
|
$0.02944
₿0.00000029
|
-10.21 |
$4.98M
₿49.97
|
$0.03377
₿0.
|
$0.02862
₿0.
|
|
$78.65K
₿0
|
$4.98M
₿49.97
|
$4.98M
₿49.97
|
|
|
| 1710 |
|
$1.21
₿0.000019
|
-0.51 |
$4.93M
₿77.72
|
$1.22
₿0.
|
$1.2
₿0.
|
|
$198.93K
₿0
|
$4.93M
₿77.72
|
$4.93M
₿77.72
|
|
|
| 1712 |
|
$0.006099
₿0.000000078
|
3.15 |
$4.92M
₿63.09
|
$0.00611
₿0.
|
$0.005868
₿0.
|
|
$60.72K
₿0
|
$4.92M
₿63.09
|
$4.92M
₿63.09
|
|
|
| 1715 |
|
$0.3477
₿0.0000059
|
-0.51 |
$4.89M
₿81.95
|
$0.3522
₿0.
|
$0.339
₿0.
|
|
$1.93M
₿0
|
$6.86M
₿118.23
|
$4.89M
₿81.95
|
|
|
| 1717 |
|
$0.00001445
₿0.00000000026
|
-0.16 |
$4.88M
₿88.79
|
$0.00001458
₿0.
|
$0.00001374
₿0.
|
|
$220.72K
₿0
|
$4.88M
₿88.79
|
$4.88M
₿88.79
|
|
|
| 1724 |
|
$0.009994
₿0.00000011
|
-0.64 |
$4.83M
₿52.83
|
$0.01007
₿0.
|
$0.009823
₿0.
|
|
$88.44K
₿0
|
$5M
₿56.03
|
$4.83M
₿52.83
|
|
|
| 1725 |
|
$0.1104
₿0.0000011
|
-3.10 |
$4.82M
₿49.9
|
$0.1425
₿0.
|
$0.1084
₿0.
|
|
$155.67K
₿0
|
$7.04M
₿73.37
|
$4.82M
₿49.9
|
|
|
| 1730 |
|
$0.00053
₿0.0000000077
|
-7.04 |
$4.77M
₿69.5
|
$0.0005704
₿0.
|
$0.0005081
₿0.
|
|
$365.33K
₿0
|
$4.77M
₿69.5
|
$4.77M
₿69.5
|
|
|
| 1732 |
|
$0.1059
₿0.0000013
|
-5.16 |
$4.76M
₿59.41
|
$0.1156
₿0.
|
$0.105
₿0.
|
|
$7.56K
₿0
|
$4.76M
₿59.41
|
$4.76M
₿59.41
|
|
|
| 1734 |
|
$0.00005959
₿0.00000000086
|
-5.33 |
$4.76M
₿42.84
|
$0.00007111
₿0.
|
$0.00005573
₿0.
|
|
$968.6K
₿0
|
$5.74M
₿83.73
|
$4.76M
₿42.84
|
|
|
| 1735 |
|
$0.00505
₿0.000000086
|
-1.33 |
$4.75M
₿81.53
|
$0.00514
₿0.
|
$0.004763
₿0.
|
|
$776.15
₿0
|
$19.86M
₿340.95
|
$4.75M
₿81.53
|
|
|
| 1737 |
|
$0.2581
₿0.0000033
|
0.74 |
$4.75M
₿61.77
|
$0.2585
₿0.
|
$0.2547
₿0.
|
|
$989.98K
₿0
|
$69.7M
₿906.76
|
$4.75M
₿61.77
|
|
|
| 1742 |
|
$0.02468
₿0.00000034
|
-0.26 |
$4.71M
₿65.13
|
$0.02492
₿0.
|
$0.02454
₿0.
|
|
$37.76K
₿0
|
$4.94M
₿69
|
$4.71M
₿65.13
|
|
|
| 1750 |
|
$0.00784
₿0.00000022
|
-2.68 |
$4.7M
₿137.51
|
$0.008119
₿0.
|
$0.00753
₿0.
|
|
$164.85K
₿0
|
$0
₿137.51
|
$4.7M
₿137.51
|
|
|
| 1755 |
|
$0.00006922
₿0.0000000010
|
-5.11 |
$4.68M
₿73.6
|
$0.00007341
₿0.
|
$0.00006595
₿0.
|
|
$1.69M
₿0
|
$4.68M
₿73.6
|
$4.68M
₿73.6
|
|
|
| 1756 |
|
$7.2
₿0.000080
|
0 |
$4.68M
₿33.98
|
$7.2
₿0.
|
$7.1
₿0.
|
|
$341.61
₿0
|
$4.68M
₿52.59
|
$4.68M
₿33.98
|
|
|
| 1760 |
|
$0.000006399
₿0.000000000071
|
-4.75 |
$4.66M
₿52.33
|
$0.000006739
₿0.
|
$0.000006229
₿0.
|
|
$138.39K
₿0
|
$4.66M
₿52.33
|
$4.66M
₿52.33
|
|
|
| 1767 |
|
$1.4
₿0.000021
|
0.03 |
$4.59M
₿69.2
|
$1.42
₿0.
|
$1.38
₿0.
|
|
$67.02K
₿0
|
$4.59M
₿69.2
|
$4.59M
₿69.2
|
|
|
| 1771 |
|
$0.005944
₿0.000000071
|
2.00 |
$4.58M
₿55.41
|
$0.006059
₿0.
|
$0.005279
₿0.
|
|
$8.1M
₿0
|
$29.72M
₿359.35
|
$4.58M
₿55.41
|
|
|
| 1773 |
|
$0.04571
₿0.0000010
|
-3.84 |
$4.57M
₿107.18
|
$0.04791
₿0.
|
$0.04192
₿0.
|
|
$121.22K
₿0
|
$4.57M
₿107.18
|
$4.57M
₿107.18
|
|
|
| 1780 |
|
$4.76
₿0.000069
|
2.44 |
$4.5M
₿65.36
|
$4.85
₿0.
|
$4.31
₿0.
|
|
$11.09K
₿0
|
$4.76M
₿69.66
|
$4.5M
₿65.36
|
|
|
| 1787 |
|
$0.01268
₿0.00000015
|
-5.45 |
$4.48M
₿54.08
|
$0.01344
₿0.
|
$0.01234
₿0.
|
|
$616.46K
₿0
|
$10.17M
₿120.84
|
$4.48M
₿54.08
|
|
|
| 1794 |
|
$27.12
₿0.00020
|
-7.71 |
$4.45M
₿30.5
|
$29.69
₿0.
|
$26.56
₿0.
|
|
$65.78K
₿0
|
$33.5M
₿249.95
|
$4.45M
₿30.5
|
|
|
| 1799 |
|
$0.5161
₿0.000015
|
-2.01 |
$4.44M
₿134.88
|
$0.5353
₿0.
|
$0.5135
₿0.
|
|
$5.1K
₿0
|
$7.42M
₿224.1
|
$4.44M
₿134.88
|
|
|
| 1803 |
|
$1.17
₿0.000017
|
-0.23 |
$4.42M
₿65.94
|
$1.19
₿0.
|
$1.11
₿0.
|
|
$17.5K
₿0
|
$5.1M
₿76.16
|
$4.42M
₿65.94
|
|
|
| 1807 |
|
$0.007273
₿0.00000017
|
-0.89 |
$4.39M
₿70.02
|
$0.007352
₿0.
|
$0.007134
₿0.
|
|
$2.53K
₿0
|
$4.39M
₿104.04
|
$4.39M
₿70.02
|
|
|
| 1809 |
|
$0.01561
₿0.00000017
|
-1.95 |
$4.37M
₿49.02
|
$0.01598
₿0.
|
$0.01514
₿0.
|
|
$1.58K
₿0
|
$4.37M
₿49.02
|
$4.37M
₿49.02
|
|
|
| 1810 |
|
$0.6772
₿0.000010
|
0.29 |
$4.37M
₿64.88
|
$0.6809
₿0.
|
$0.6695
₿0.
|
|
$142.34K
₿0
|
$24.99M
₿371.08
|
$4.37M
₿64.88
|
|
|
| 1812 |
|
$0.00000007798
₿0.0000000000010
|
-3.95 |
$4.37M
₿56.2
|
$0.00000008153
₿0.
|
$0.00000007658
₿0.
|
|
$1.46K
₿0
|
$4.56M
₿58.67
|
$4.37M
₿56.2
|
|
|
| 1813 |
|
$0.004456
₿0.000000053
|
-13.60 |
$4.37M
₿52.16
|
$0.005181
₿0.
|
$0.004244
₿0.
|
|
$2.63M
₿0
|
$5.88M
₿70.28
|
$4.37M
₿52.16
|
|
|
| 1815 |
|
$0.000322
₿0.000000013
|
0.39 |
$4.36M
₿177.09
|
$0.000345
₿0.
|
$0.0003003
₿0.
|
|
$29.44K
₿0
|
$4.36M
₿177.11
|
$4.36M
₿177.09
|
|
|
| 1825 |
|
$0.012
₿0.00000016
|
-2.10 |
$4.28M
₿54.98
|
$0.0123
₿0.
|
$0.01163
₿0.
|
|
$8.63K
₿0
|
$5.41M
₿75.83
|
$4.28M
₿54.98
|
|
|
| 1826 |
|
$0.04278
₿0.00000066
|
-1.85 |
$4.28M
₿66.75
|
$0.04365
₿0.
|
$0.04052
₿0.
|
|
$40.15K
₿0
|
$4.28M
₿66.75
|
$4.28M
₿66.75
|
|
|
| 1829 |
|
$0.00529
₿0.000000065
|
-2.77 |
$4.26M
₿40.51
|
$0.005448
₿0.
|
$0.005136
₿0.
|
|
$17.16K
₿0
|
$5.29M
₿65.09
|
$4.26M
₿40.51
|
|
|
| 1830 |
|
$0.004441
₿0.000000069
|
-1.06 |
$4.26M
₿52.01
|
$0.004493
₿0.
|
$0.00435
₿0.
|
|
$255.57
₿0
|
$4.44M
₿69.49
|
$4.26M
₿52.01
|
|
|
| 1833 |
|
$0.0005298
₿0.0000000057
|
-7.83 |
$4.24M
₿46.26
|
$0.0005803
₿0.
|
$0.0005134
₿0.
|
|
$3.95K
₿0
|
$4.24M
₿46.26
|
$4.24M
₿46.26
|
|
|
| 1837 |
|
$0.05617
₿0.00000070
|
-1.12 |
$4.21M
₿52.83
|
$0.05745
₿0.
|
$0.05246
₿0.
|
|
$703.36K
₿0
|
$28.09M
₿352.18
|
$4.21M
₿52.83
|
|
|
| 1841 |
|
$0.006085
₿0.000000011
|
21.84 |
$4.19M
₿7.78
|
$0.006219
₿0.
|
$0.004863
₿0.
|
|
$299.99K
₿0
|
$6.09M
₿8.91
|
$4.19M
₿7.78
|
|
|
| 1842 |
|
$0.3688
₿0.0000048
|
1.23 |
$4.19M
₿54.62
|
$0.3709
₿0.
|
$0.3447
₿0.
|
|
$2.6M
₿0
|
$14.75M
₿192.33
|
$4.19M
₿54.62
|
|
|
| 1849 |
|
$0.0004228
₿0.0000000090
|
-0.57 |
$4.15M
₿88.35
|
$0.0004254
₿0.
|
$0.0004053
₿0.
|
|
$9.89K
₿0
|
$4.17M
₿88.91
|
$4.15M
₿88.35
|
|
|
| 1855 |
|
$0.0006217
₿0.0000000062
|
0.08 |
$4.05M
₿40.79
|
$0.0006219
₿0.
|
$0.0005823
₿0.
|
|
$70.68K
₿0
|
$8.71M
₿87.77
|
$4.05M
₿40.79
|
|
|
| 1857 |
|
$0.6821
₿0.0000070
|
0 |
$4.09M
₿42.39
|
$0.6981
₿0.
|
$0.6772
₿0.
|
|
$1.52K
₿0
|
$4.09M
₿42.39
|
$4.09M
₿42.39
|
|
|
| 1862 |
|
$0.2821
₿0.0000043
|
0.44 |
$4.05M
₿60.5
|
$0.2827
₿0.
|
$0.2738
₿0.
|
|
$1.21M
₿0
|
$5.62M
₿87.12
|
$4.05M
₿60.5
|
|
|
| 1863 |
|
$0.001347
₿0.000000016
|
0.10 |
$4.04M
₿48.12
|
$0.00136
₿0.
|
$0.001338
₿0.
|
|
$60.67K
₿0
|
$4.04M
₿48.12
|
$4.04M
₿48.12
|
|
|
| 1867 |
|
$0.0005634
₿0.0000000083
|
-2.45 |
$4.02M
₿58.26
|
$0.0005865
₿0.
|
$0.0005515
₿0.
|
|
$1.02M
₿0
|
$5.77M
₿86.06
|
$4.02M
₿58.26
|
|
|
| 1869 |
|
$1
₿0.000015
|
-0.56 |
$4.02M
₿61.4
|
$1.01
₿0.
|
$0.9644
₿0.
|
|
$65.45K
₿0
|
$4.02M
₿61.4
|
$4.02M
₿61.4
|
|
|
| 1872 |
|
$0.3258
₿0.0000061
|
0.47 |
$3.99M
₿78.91
|
$0.3383
₿0.
|
$0.3042
₿0.
|
|
$110.73K
₿0
|
$3.99M
₿78.91
|
$3.99M
₿78.91
|
|
|
| 1875 |
|
$0.006395
₿0.00000011
|
-3.80 |
$3.93M
₿67.81
|
$0.006806
₿0.
|
$0.006281
₿0.
|
|
$758.32
₿0
|
$4.48M
₿77.14
|
$3.93M
₿67.81
|
|
|
| 1878 |
|
$0.0007979
₿0.000000035
|
-5.16 |
$3.91M
₿171.95
|
$0.0009206
₿0.
|
$0.000766
₿0.
|
|
$52.23K
₿0
|
$3.99M
₿176.13
|
$3.91M
₿171.95
|
|
|
| 1887 |
|
$0.006554
₿0.000000046
|
0 |
$3.83M
₿7.79
|
$0.006555
₿0.
|
$0.006481
₿0.
|
|
$2.48
₿0
|
$6.55M
₿46.67
|
$3.83M
₿7.79
|
|
|
| 1894 |
|
$0.0002754
₿0.0000000077
|
-6.16 |
$3.82M
₿108.24
|
$0.0002979
₿0.
|
$0.0002637
₿0.
|
|
$39.96K
₿0
|
$3.89M
₿110.11
|
$3.82M
₿108.24
|
|
|
| 1899 |
|
$0.1523
₿0.0000024
|
-1.20 |
$3.81M
₿55.4
|
$0.1548
₿0.
|
$0.1505
₿0.
|
|
$216.58K
₿0
|
$5.98M
₿94.72
|
$3.81M
₿55.4
|
|
|
| 1902 |
|
$0.04986
₿0.00000099
|
-3.69 |
$3.8M
₿75.78
|
$0.05178
₿0.
|
$0.04648
₿0.
|
|
$190.94K
₿0
|
$4.99M
₿99.83
|
$3.8M
₿75.78
|
|
|
| 1904 |
|
$0.003774
₿0.000000069
|
38.49 |
$3.77M
₿69.44
|
$0.00439
₿0.
|
$0.002454
₿0.
|
|
$7.3K
₿0
|
$3.77M
₿69.44
|
$3.77M
₿69.44
|
|
|
| 1905 |
|
$0.1309
₿0.0000020
|
19.18 |
$5.8M
₿89.47
|
$0.1309
₿0.
|
$0.1098
₿0.
|
|
$2.46K
₿0
|
$6.55M
₿100.96
|
$5.8M
₿89.47
|
|
|
| 1909 |
|
$0.009943
₿0.000000059
|
-6.41 |
$3.75M
₿13.87
|
$0.01065
₿0.
|
$0.009158
₿0.
|
|
$56.53K
₿0
|
$9.94M
₿59.63
|
$3.75M
₿13.87
|
|
|
| 1910 |
|
$0.9994
₿0.000015
|
0.01 |
$3.75M
₿55.5
|
$0.9997
₿0.
|
$0.9825
₿0.
|
|
$17.59K
₿0
|
$4M
₿59.47
|
$3.75M
₿55.5
|
|
|
| 1914 |
|
$0.0001452
₿0.0000000017
|
-2.65 |
$3.73M
₿43.98
|
$0.0001516
₿0.
|
$0.0001423
₿0.
|
|
$29.31K
₿0
|
$5.23M
₿63.71
|
$3.73M
₿43.98
|
|
|
| 1916 |
|
$0.007119
₿0.000000051
|
-2.75 |
$3.72M
₿25.36
|
$0.007341
₿0.
|
$0.007082
₿0.
|
|
$762.75K
₿0
|
$8.54M
₿61.21
|
$3.72M
₿25.36
|
|
|
| 1917 |
|
$0.00005245
₿0.0000000047
|
-14.95 |
$3.72M
₿307.72
|
$0.00007579
₿0.
|
$0.0000517
₿0.
|
|
$602.12K
₿0
|
$5.25M
₿471.02
|
$3.72M
₿307.72
|
|
|
| 1919 |
|
$0.0001257
₿0.0000000018
|
5.31 |
$3.7M
₿45.74
|
$0.0001218
₿0.
|
$0.000107
₿0.
|
|
$30.66K
₿0
|
$3.73M
₿55.8
|
$3.7M
₿45.74
|
|
|
| 1930 |
|
$36.66
₿0.00049
|
-2.21 |
$3.66M
₿49.79
|
$37.74
₿0.
|
$36.04
₿0.
|
|
$117.77
₿0
|
$3.66M
₿49.79
|
$3.66M
₿49.79
|
|
|
| 1931 |
|
$0.0001041
₿0.00000000066
|
-1.78 |
$3.66M
₿23.22
|
$0.0001081
₿0.
|
$0.00009637
₿0.
|
|
$47.43K
₿0
|
$3.67M
₿23.27
|
$3.66M
₿23.22
|
|
|
| 1935 |
|
$0.0452
₿0.00000026
|
-1.31 |
$3.65M
₿17.58
|
$0.04579
₿0.
|
$0.04106
₿0.
|
|
$14.52K
₿0
|
$4.52M
₿26.71
|
$3.65M
₿17.58
|
|
|
| 1945 |
|
$0.005153
₿0.000000064
|
-0.25 |
$3.57M
₿43.11
|
$0.005395
₿0.
|
$0.005137
₿0.
|
|
$34.55K
₿0
|
$7.73M
₿97.38
|
$3.57M
₿43.11
|
|
|
| 1947 |
|
$0.007042
₿0.000000043
|
-15.07 |
$3.56M
₿22.03
|
$0.008306
₿0.
|
$0.007282
₿0.
|
|
$875.71
₿0
|
$3.79M
₿22.76
|
$3.56M
₿22.03
|
|
|
| 1952 |
|
$0.00512
₿0.00000011
|
2.75 |
$3.55M
₿78.93
|
$0.005181
₿0.
|
$0.0049
₿0.
|
|
$12K
₿0
|
$0
₿121.37
|
$3.55M
₿78.93
|
|
|
| 1955 |
|
$0.03731
₿0.00000073
|
0.80 |
$3.55M
₿68.16
|
$0.04328
₿0.
|
$0.03568
₿0.
|
|
$386.25K
₿0
|
$4.27M
₿83.35
|
$3.55M
₿68.16
|
|
|
| 1957 |
|
$0.0005578
₿0.0000000067
|
-2.56 |
$3.52M
₿42.48
|
$0.0005769
₿0.
|
$0.000537
₿0.
|
|
$101.54K
₿0
|
$3.68M
₿44.34
|
$3.52M
₿42.48
|
|
|
| 1960 |
|
$0.003679
₿0.000000038
|
-1.09 |
$3.51M
₿23.81
|
$0.003747
₿0.
|
$0.003458
₿0.
|
|
$211.04
₿0
|
$3.68M
₿38.39
|
$3.51M
₿23.81
|
|
|
| 1965 |
|
$0.02043
₿0.00000037
|
5.15 |
$3.47M
₿54.87
|
$0.02103
₿0.
|
$0.01871
₿0.
|
|
$57.32K
₿0
|
$4.09M
₿75.84
|
$3.47M
₿54.87
|
|
|
|
Keine Favoritenmünzen
Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||||
Hydra Ökosystem (3282)
- {{category.name}}
