Ergebnisseite 7 für Top Hydra Ökosystem Coins nach Marktkapitalisierung
Entdecken Sie die Leistungsmetriken für Hydra Ökosystem-Kategorie-Token
Markt-Heatmap
| # |
#
Name |
Preis |
24h% 7d chart % 24Std |
Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose |
|---|
| # | Name | Preis | % 24Std | Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 1603 |
|
$0.005568
₿0.000000080
|
0.35 |
$5.7M
₿76.05
|
$0.005955
₿0.
|
$0.005283
₿0.
|
|
$200.69K
₿0
|
$11.14M
₿160.88
|
$5.7M
₿76.05
|
|
|
| 1607 |
|
$0.000000006389
₿0.00000000000010
|
-2.98 |
$5.67M
₿95.38
|
$0.000000006678
₿0.
|
$0.000000006274
₿0.
|
|
$183.14K
₿0
|
$5.67M
₿95.38
|
$5.67M
₿95.38
|
|
|
| 1619 |
|
$0.000000007322
₿0.000000000000097
|
-1.80 |
$5.61M
₿74.6
|
$0.000000007931
₿0.
|
$0.000000006867
₿0.
|
|
$53.36K
₿0
|
$5.61M
₿74.6
|
$5.61M
₿74.6
|
|
|
| 1622 |
|
$0.1389
₿0.0000019
|
-0.33 |
$5.59M
₿77.3
|
$0.1409
₿0.
|
$0.1383
₿0.
|
|
$43.53K
₿0
|
$6.87M
₿94.92
|
$5.59M
₿77.3
|
|
|
| 1625 |
|
$0.00001339
₿0.00000000019
|
-2.40 |
$5.57M
₿81.32
|
$0.00001379
₿0.
|
$0.00001324
₿0.
|
|
$204.84K
₿0
|
$5.57M
₿81.32
|
$5.57M
₿81.32
|
|
|
| 1626 |
|
$0.05538
₿0.00000064
|
-2.33 |
$5.54M
₿64.36
|
$0.0567
₿0.
|
$0.05355
₿0.
|
|
$13.06K
₿0
|
$5.54M
₿64.36
|
$5.54M
₿64.36
|
|
|
| 1627 |
|
$0.0005585
₿0.0000000092
|
-6.69 |
$5.51M
₿50.66
|
$0.0005996
₿0.
|
$0.0005415
₿0.
|
|
$94.21K
₿0
|
$5.59M
₿92.9
|
$5.51M
₿50.66
|
|
|
| 1628 |
|
$0.1222
₿0.0000017
|
-5.72 |
$5.52M
₿81.25
|
$0.13
₿0.
|
$0.1166
₿0.
|
|
$24.71K
₿0
|
$12.22M
₿179.9
|
$5.52M
₿81.25
|
|
|
| 1632 |
|
$0.4157
₿0.0000056
|
-2.31 |
$5.48M
₿74.05
|
$0.4557
₿0.
|
$0.4062
₿0.
|
|
$3.9M
₿0
|
$16.64M
₿224.74
|
$5.48M
₿74.05
|
|
|
| 1633 |
|
$0.00000001303
₿0.00000000000014
|
2.95 |
$5.48M
₿48.28
|
$0.00000001312
₿0.
|
$0.00000001146
₿0.
|
|
$13.26K
₿0
|
$5.48M
₿61.47
|
$5.48M
₿48.28
|
|
|
| 1634 |
|
$0.004122
₿0.000000044
|
-2.03 |
$5.48M
₿21.93
|
$0.004223
₿0.
|
$0.003999
₿0.
|
|
$13.12K
₿0
|
$5.48M
₿59.47
|
$5.48M
₿21.93
|
|
|
| 1635 |
|
$0.002755
₿0.00000012
|
0.42 |
$5.47M
₿48.25
|
$0.002755
₿0.
|
$0.002466
₿0.
|
|
$37.75
₿0
|
$8.27M
₿361.81
|
$5.47M
₿48.25
|
|
|
| 1636 |
|
$0.006016
₿0.000000097
|
-1.92 |
$5.46M
₿44.4
|
$0.006337
₿0.
|
$0.005896
₿0.
|
|
$128.76K
₿0
|
$6.02M
₿98.08
|
$5.46M
₿44.4
|
|
|
| 1638 |
|
$0.0005428
₿0.0000000067
|
-3.93 |
$5.43M
₿67.3
|
$0.0005649
₿0.
|
$0.0005318
₿0.
|
|
$1.45K
₿0
|
$5.43M
₿67.3
|
$5.43M
₿67.3
|
|
|
| 1640 |
|
$0.07092
₿0.0000012
|
-0.71 |
$5.42M
₿92.59
|
$0.0732
₿0.
|
$0.07018
₿0.
|
|
$61.31K
₿0
|
$5.42M
₿92.67
|
$5.42M
₿92.59
|
|
|
| 1641 |
|
$0.06586
₿0.0000017
|
-0.51 |
$5.41M
₿146.46
|
$0.06705
₿0.
|
$0.06431
₿0.
|
|
$5.34K
₿0
|
$65.86M
₿1.78K
|
$5.41M
₿146.46
|
|
|
| 1642 |
|
$0.328
₿0.0000050
|
0.04 |
$5.4M
₿79.07
|
$0.3341
₿0.
|
$0.317
₿0.
|
|
$1.87M
₿0
|
$6.55M
₿100.43
|
$5.4M
₿79.07
|
|
|
| 1644 |
|
$0.0005385
₿0.0000000063
|
-11.23 |
$5.38M
₿63.54
|
$0.0006065
₿0.
|
$0.0005301
₿0.
|
|
$141.54K
₿0
|
$5.38M
₿63.54
|
$5.38M
₿63.54
|
|
|
| 1646 |
|
$0.0004859
₿0.0000000062
|
-0.43 |
$5.37M
₿68.85
|
$0.0005114
₿0.
|
$0.0004702
₿0.
|
|
$121.35K
₿0
|
$5.37M
₿68.85
|
$5.37M
₿68.85
|
|
|
| 1647 |
|
$0.007837
₿0.00000065
|
-7.96 |
$5.36M
₿228.26
|
$0.008644
₿0.
|
$0.007781
₿0.
|
|
$118.49K
₿0
|
$11.39M
₿234.69
|
$5.36M
₿228.26
|
|
|
| 1648 |
|
$0.04977
₿0.00000056
|
0.61 |
$5.35M
₿59.07
|
$0.05051
₿0.
|
$0.04737
₿0.
|
|
$208.59K
₿0
|
$5.35M
₿59.07
|
$5.35M
₿59.07
|
|
|
| 1658 |
|
$0.0531
₿0.00000049
|
-1.47 |
$5.31M
₿49.63
|
$0.05435
₿0.
|
$0.05211
₿0.
|
|
$155.37K
₿0
|
$5.31M
₿49.63
|
$5.31M
₿49.63
|
|
|
| 1664 |
|
$7.85
₿0.000080
|
0.67 |
$5.27M
₿54.18
|
$7.98
₿0.
|
$7.52
₿0.
|
|
$18.69K
₿0
|
$5.41M
₿55.65
|
$5.27M
₿54.18
|
|
|
| 1671 |
|
$0.0677
₿0.00000078
|
3.31 |
$5.22M
₿60.44
|
$0.06837
₿0.
|
$0.05803
₿0.
|
|
$27.81K
₿0
|
$5.22M
₿60.44
|
$5.22M
₿60.44
|
|
|
| 1672 |
|
$0.001459
₿0.0000000080
|
-0.36 |
$5.22M
₿24.75
|
$0.001534
₿0.
|
$0.001394
₿0.
|
|
$20.38K
₿0
|
$11.12M
₿61.35
|
$5.22M
₿24.75
|
|
|
| 1679 |
|
$0.002701
₿0.000000034
|
-1.92 |
$5.17M
₿66.2
|
$0.002811
₿0.
|
$0.002629
₿0.
|
|
$183K
₿0
|
$13.39M
₿170.63
|
$5.17M
₿66.2
|
|
|
| 1682 |
|
$64.34
₿0.00062
|
-4.26 |
$5.15M
₿50.32
|
$67.33
₿0.
|
$61.94
₿0.
|
|
$21.74K
₿0
|
$5.15M
₿50.32
|
$5.15M
₿50.32
|
|
|
| 1689 |
|
$0.00166
₿0.000000016
|
-1.38 |
$5.1M
₿50.73
|
$0.001685
₿0.
|
$0.001606
₿0.
|
|
$8.68K
₿0
|
$5.1M
₿50.73
|
$5.1M
₿50.73
|
|
|
| 1694 |
|
$0.005539
₿0.000000025
|
-1.53 |
$5.05M
₿25.46
|
$0.00577
₿0.
|
$0.005298
₿0.
|
|
$157.71K
₿0
|
$5.54M
₿25.9
|
$5.05M
₿25.46
|
|
|
| 1696 |
|
$0.02976
₿0.00000029
|
-10.07 |
$5.05M
₿49.97
|
$0.033
₿0.
|
$0.02862
₿0.
|
|
$427.72K
₿0
|
$5.05M
₿49.97
|
$5.05M
₿49.97
|
|
|
| 1708 |
|
$0.0005484
₿0.0000000077
|
-2.25 |
$4.94M
₿69.5
|
$0.0005628
₿0.
|
$0.0005081
₿0.
|
|
$11.53K
₿0
|
$4.94M
₿69.5
|
$4.94M
₿69.5
|
|
|
| 1710 |
|
$0.006106
₿0.000000078
|
1.86 |
$4.92M
₿63.09
|
$0.00611
₿0.
|
$0.005903
₿0.
|
|
$50.97K
₿0
|
$4.92M
₿63.09
|
$4.92M
₿63.09
|
|
|
| 1712 |
|
$1.21
₿0.000019
|
-0.67 |
$4.91M
₿77.72
|
$1.22
₿0.
|
$1.2
₿0.
|
|
$204.37K
₿0
|
$4.91M
₿77.72
|
$4.91M
₿77.72
|
|
|
| 1713 |
|
$0.3484
₿0.0000059
|
-0.77 |
$4.9M
₿81.95
|
$0.3513
₿0.
|
$0.339
₿0.
|
|
$1.88M
₿0
|
$6.88M
₿118.23
|
$4.9M
₿81.95
|
|
|
| 1714 |
|
$0.00001447
₿0.00000000026
|
0.09 |
$4.89M
₿88.79
|
$0.00001457
₿0.
|
$0.00001374
₿0.
|
|
$219.65K
₿0
|
$4.89M
₿88.79
|
$4.89M
₿88.79
|
|
|
| 1720 |
|
$0.04851
₿0.0000010
|
9.62 |
$4.85M
₿107.18
|
$0.04737
₿0.
|
$0.04192
₿0.
|
|
$120.66K
₿0
|
$4.85M
₿107.18
|
$4.85M
₿107.18
|
|
|
| 1726 |
|
$0.009996
₿0.00000011
|
-0.41 |
$4.83M
₿52.83
|
$0.01004
₿0.
|
$0.009823
₿0.
|
|
$94.88K
₿0
|
$4.99M
₿56.03
|
$4.83M
₿52.83
|
|
|
| 1728 |
|
$0.1103
₿0.0000011
|
-2.83 |
$4.82M
₿49.9
|
$0.1425
₿0.
|
$0.1084
₿0.
|
|
$154.59K
₿0
|
$7.04M
₿73.37
|
$4.82M
₿49.9
|
|
|
| 1733 |
|
$0.00005988
₿0.00000000086
|
-4.83 |
$4.78M
₿42.84
|
$0.00007111
₿0.
|
$0.00005573
₿0.
|
|
$969.15K
₿0
|
$5.77M
₿83.73
|
$4.78M
₿42.84
|
|
|
| 1736 |
|
$0.2579
₿0.0000033
|
0.31 |
$4.74M
₿61.77
|
$0.2585
₿0.
|
$0.2547
₿0.
|
|
$1.06M
₿0
|
$69.59M
₿906.76
|
$4.74M
₿61.77
|
|
|
| 1737 |
|
$0.005038
₿0.000000086
|
-1.55 |
$4.74M
₿81.53
|
$0.005111
₿0.
|
$0.004763
₿0.
|
|
$774.22
₿0
|
$19.81M
₿340.95
|
$4.74M
₿81.53
|
|
|
| 1746 |
|
$0.02464
₿0.00000034
|
-0.61 |
$4.7M
₿65.13
|
$0.02492
₿0.
|
$0.02454
₿0.
|
|
$37.82K
₿0
|
$4.93M
₿69
|
$4.7M
₿65.13
|
|
|
| 1750 |
|
$0.000006459
₿0.000000000071
|
-3.61 |
$4.7M
₿52.33
|
$0.00000669
₿0.
|
$0.000006229
₿0.
|
|
$140.18K
₿0
|
$4.7M
₿52.33
|
$4.7M
₿52.33
|
|
|
| 1751 |
|
$7.2
₿0.000080
|
0 |
$4.68M
₿33.98
|
$7.2
₿0.
|
$7.1
₿0.
|
|
$341.61
₿0
|
$4.68M
₿52.59
|
$4.68M
₿33.98
|
|
|
| 1759 |
|
$0.00006863
₿0.0000000010
|
-4.39 |
$4.64M
₿73.6
|
$0.00007341
₿0.
|
$0.00006595
₿0.
|
|
$134.23K
₿0
|
$4.64M
₿73.6
|
$4.64M
₿73.6
|
|
|
| 1760 |
|
$0.1031
₿0.0000013
|
-8.13 |
$4.63M
₿59.41
|
$0.1156
₿0.
|
$0.1028
₿0.
|
|
$8.82K
₿0
|
$4.63M
₿59.41
|
$4.63M
₿59.41
|
|
|
| 1767 |
|
$1.4
₿0.000021
|
-0.35 |
$4.6M
₿69.2
|
$1.42
₿0.
|
$1.38
₿0.
|
|
$67.53K
₿0
|
$4.6M
₿69.2
|
$4.6M
₿69.2
|
|
|
| 1780 |
|
$0.005855
₿0.000000071
|
-0.93 |
$4.51M
₿55.41
|
$0.006059
₿0.
|
$0.005279
₿0.
|
|
$7.87M
₿0
|
$29.28M
₿359.35
|
$4.51M
₿55.41
|
|
|
| 1788 |
|
$0.0127
₿0.00000015
|
-5.16 |
$4.49M
₿54.08
|
$0.01337
₿0.
|
$0.01234
₿0.
|
|
$614.26K
₿0
|
$10.19M
₿120.84
|
$4.49M
₿54.08
|
|
|
| 1795 |
|
$0.5161
₿0.000015
|
-1.97 |
$4.44M
₿134.88
|
$0.5265
₿0.
|
$0.5135
₿0.
|
|
$2.82K
₿0
|
$7.42M
₿224.1
|
$4.44M
₿134.88
|
|
|
| 1796 |
|
$27.03
₿0.00020
|
-7.53 |
$4.44M
₿30.5
|
$29.2
₿0.
|
$26.56
₿0.
|
|
$65.44K
₿0
|
$33.38M
₿249.95
|
$4.44M
₿30.5
|
|
|
| 1799 |
|
$1.17
₿0.000017
|
0.14 |
$4.43M
₿65.94
|
$1.18
₿0.
|
$1.11
₿0.
|
|
$23.8K
₿0
|
$5.12M
₿76.16
|
$4.43M
₿65.94
|
|
|
| 1807 |
|
$0.00727
₿0.00000017
|
-0.82 |
$4.39M
₿70.02
|
$0.007335
₿0.
|
$0.007134
₿0.
|
|
$1.19K
₿0
|
$4.39M
₿104.04
|
$4.39M
₿70.02
|
|
|
| 1809 |
|
$4.63
₿0.000069
|
-2.00 |
$4.38M
₿65.36
|
$4.85
₿0.
|
$4.31
₿0.
|
|
$11.46K
₿0
|
$4.63M
₿69.66
|
$4.38M
₿65.36
|
|
|
| 1810 |
|
$0.6774
₿0.000010
|
0.47 |
$4.37M
₿64.88
|
$0.6809
₿0.
|
$0.6695
₿0.
|
|
$137.64K
₿0
|
$25M
₿371.08
|
$4.37M
₿64.88
|
|
|
| 1812 |
|
$0.01554
₿0.00000017
|
-2.15 |
$4.35M
₿49.02
|
$0.01596
₿0.
|
$0.01514
₿0.
|
|
$1.57K
₿0
|
$4.35M
₿49.02
|
$4.35M
₿49.02
|
|
|
| 1816 |
|
$0.0000000774
₿0.0000000000010
|
-4.63 |
$4.33M
₿56.2
|
$0.00000008106
₿0.
|
$0.00000007658
₿0.
|
|
$1.46K
₿0
|
$4.52M
₿58.67
|
$4.33M
₿56.2
|
|
|
| 1822 |
|
$0.004394
₿0.000000053
|
-14.63 |
$4.3M
₿52.16
|
$0.005127
₿0.
|
$0.004244
₿0.
|
|
$2.73M
₿0
|
$5.79M
₿70.28
|
$4.3M
₿52.16
|
|
|
| 1823 |
|
$0.01199
₿0.00000016
|
-2.19 |
$4.28M
₿54.98
|
$0.01226
₿0.
|
$0.01163
₿0.
|
|
$8.66K
₿0
|
$5.4M
₿75.83
|
$4.28M
₿54.98
|
|
|
| 1824 |
|
$0.04273
₿0.00000066
|
-1.34 |
$4.27M
₿66.75
|
$0.04339
₿0.
|
$0.04052
₿0.
|
|
$41.76K
₿0
|
$4.27M
₿66.75
|
$4.27M
₿66.75
|
|
|
| 1827 |
|
$0.00529
₿0.000000065
|
-1.88 |
$4.26M
₿40.51
|
$0.005428
₿0.
|
$0.005136
₿0.
|
|
$17.24K
₿0
|
$5.29M
₿65.09
|
$4.26M
₿40.51
|
|
|
| 1828 |
|
$0.004441
₿0.000000069
|
-0.62 |
$4.26M
₿52.01
|
$0.004493
₿0.
|
$0.004408
₿0.
|
|
$166.68
₿0
|
$4.44M
₿69.49
|
$4.26M
₿52.01
|
|
|
| 1832 |
|
$0.0005298
₿0.0000000057
|
-3.96 |
$4.24M
₿46.26
|
$0.0005564
₿0.
|
$0.0005134
₿0.
|
|
$2.63K
₿0
|
$4.24M
₿46.26
|
$4.24M
₿46.26
|
|
|
| 1835 |
|
$0.05608
₿0.00000070
|
-2.20 |
$4.21M
₿52.83
|
$0.05717
₿0.
|
$0.05246
₿0.
|
|
$700.22K
₿0
|
$28.04M
₿352.18
|
$4.21M
₿52.83
|
|
|
| 1838 |
|
$0.006085
₿0.000000011
|
20.99 |
$4.19M
₿7.78
|
$0.006219
₿0.
|
$0.004863
₿0.
|
|
$297.45K
₿0
|
$6.08M
₿8.91
|
$4.19M
₿7.78
|
|
|
| 1839 |
|
$0.0003089
₿0.000000013
|
-3.75 |
$4.18M
₿177.09
|
$0.0003395
₿0.
|
$0.0003003
₿0.
|
|
$21.76K
₿0
|
$4.18M
₿177.11
|
$4.18M
₿177.09
|
|
|
| 1843 |
|
$0.3665
₿0.0000048
|
0.49 |
$4.16M
₿54.62
|
$0.3709
₿0.
|
$0.3447
₿0.
|
|
$2.6M
₿0
|
$14.66M
₿192.33
|
$4.16M
₿54.62
|
|
|
| 1847 |
|
$0.00005851
₿0.0000000047
|
-5.82 |
$4.15M
₿307.72
|
$0.00007579
₿0.
|
$0.00005115
₿0.
|
|
$307.16K
₿0
|
$5.86M
₿471.02
|
$4.15M
₿307.72
|
|
|
| 1848 |
|
$0.0004228
₿0.0000000090
|
-0.72 |
$4.15M
₿88.35
|
$0.0004254
₿0.
|
$0.0004053
₿0.
|
|
$9.49K
₿0
|
$4.17M
₿88.91
|
$4.15M
₿88.35
|
|
|
| 1857 |
|
$0.6821
₿0.0000070
|
0 |
$4.09M
₿42.39
|
$0.6981
₿0.
|
$0.6772
₿0.
|
|
$1.52K
₿0
|
$4.09M
₿42.39
|
$4.09M
₿42.39
|
|
|
| 1859 |
|
$0.001359
₿0.000000016
|
0.41 |
$4.07M
₿48.12
|
$0.00136
₿0.
|
$0.001338
₿0.
|
|
$62.01K
₿0
|
$4.07M
₿48.12
|
$4.07M
₿48.12
|
|
|
| 1861 |
|
$0.2821
₿0.0000043
|
0.27 |
$4.05M
₿60.5
|
$0.2827
₿0.
|
$0.2738
₿0.
|
|
$1.17M
₿0
|
$5.62M
₿87.12
|
$4.05M
₿60.5
|
|
|
| 1865 |
|
$0.0006192
₿0.0000000062
|
0.78 |
$4.03M
₿40.79
|
$0.00063
₿0.
|
$0.0005823
₿0.
|
|
$68.15K
₿0
|
$8.67M
₿87.77
|
$4.03M
₿40.79
|
|
|
| 1866 |
|
$0.0005628
₿0.0000000083
|
-3.01 |
$4.02M
₿58.26
|
$0.0005865
₿0.
|
$0.0005515
₿0.
|
|
$1.2M
₿0
|
$5.77M
₿86.06
|
$4.02M
₿58.26
|
|
|
| 1868 |
|
$0.9935
₿0.000015
|
-0.56 |
$4M
₿61.4
|
$1.01
₿0.
|
$0.9644
₿0.
|
|
$60.38K
₿0
|
$4M
₿61.4
|
$4M
₿61.4
|
|
|
| 1869 |
|
$0.3262
₿0.0000061
|
-0.78 |
$4M
₿78.91
|
$0.3383
₿0.
|
$0.3042
₿0.
|
|
$109.77K
₿0
|
$4M
₿78.91
|
$4M
₿78.91
|
|
|
| 1875 |
|
$0.0007986
₿0.000000035
|
-0.07 |
$3.91M
₿171.95
|
$0.0009206
₿0.
|
$0.0007938
₿0.
|
|
$46.97K
₿0
|
$3.99M
₿176.13
|
$3.91M
₿171.95
|
|
|
| 1883 |
|
$0.006281
₿0.00000011
|
-7.70 |
$3.86M
₿67.81
|
$0.006806
₿0.
|
$0.006281
₿0.
|
|
$744.63
₿0
|
$4.39M
₿77.14
|
$3.86M
₿67.81
|
|
|
| 1884 |
|
$0.1309
₿0.0000020
|
19.18 |
$5.8M
₿89.47
|
$0.1309
₿0.
|
$0.1098
₿0.
|
|
$2.46K
₿0
|
$6.55M
₿100.96
|
$5.8M
₿89.47
|
|
|
| 1888 |
|
$0.006554
₿0.000000046
|
0 |
$3.83M
₿7.79
|
$0.006555
₿0.
|
$0.006481
₿0.
|
|
$2.48
₿0
|
$6.55M
₿46.67
|
$3.83M
₿7.79
|
|
|
| 1891 |
|
$0.1531
₿0.0000024
|
-0.81 |
$3.83M
₿55.4
|
$0.1548
₿0.
|
$0.1505
₿0.
|
|
$208.48K
₿0
|
$6.01M
₿94.72
|
$3.83M
₿55.4
|
|
|
| 1899 |
|
$0.04994
₿0.00000099
|
-2.74 |
$3.8M
₿75.78
|
$0.05142
₿0.
|
$0.04648
₿0.
|
|
$186.23K
₿0
|
$4.99M
₿99.83
|
$3.8M
₿75.78
|
|
|
| 1908 |
|
$0.0002705
₿0.0000000077
|
-8.62 |
$3.75M
₿108.24
|
$0.0002979
₿0.
|
$0.0002637
₿0.
|
|
$39.07K
₿0
|
$3.82M
₿110.11
|
$3.75M
₿108.24
|
|
|
| 1909 |
|
$0.9996
₿0.000015
|
0.04 |
$3.75M
₿55.5
|
$0.9997
₿0.
|
$0.9825
₿0.
|
|
$17.62K
₿0
|
$4M
₿59.47
|
$3.75M
₿55.5
|
|
|
| 1910 |
|
$0.009911
₿0.000000059
|
-6.14 |
$3.74M
₿13.87
|
$0.01055
₿0.
|
$0.009158
₿0.
|
|
$56.24K
₿0
|
$9.91M
₿59.63
|
$3.74M
₿13.87
|
|
|
| 1914 |
|
$0.0001266
₿0.0000000018
|
7.71 |
$3.73M
₿45.74
|
$0.000129
₿0.
|
$0.000107
₿0.
|
|
$30.15K
₿0
|
$3.76M
₿55.8
|
$3.73M
₿45.74
|
|
|
| 1916 |
|
$0.007133
₿0.000000051
|
-2.74 |
$3.73M
₿25.36
|
$0.007337
₿0.
|
$0.007082
₿0.
|
|
$756.41K
₿0
|
$8.56M
₿61.21
|
$3.73M
₿25.36
|
|
|
| 1917 |
|
$0.0001443
₿0.0000000017
|
-3.94 |
$3.71M
₿43.98
|
$0.0001516
₿0.
|
$0.0001423
₿0.
|
|
$29.22K
₿0
|
$5.2M
₿63.71
|
$3.71M
₿43.98
|
|
|
| 1925 |
|
$0.04552
₿0.00000026
|
-0.06 |
$3.67M
₿17.58
|
$0.04547
₿0.
|
$0.04106
₿0.
|
|
$17.26K
₿0
|
$4.55M
₿26.71
|
$3.67M
₿17.58
|
|
|
| 1930 |
|
$36.49
₿0.00049
|
-3.30 |
$3.64M
₿49.79
|
$37.72
₿0.
|
$36.04
₿0.
|
|
$117.58
₿0
|
$3.64M
₿49.79
|
$3.64M
₿49.79
|
|
|
| 1934 |
|
$0.00364
₿0.000000069
|
22.77 |
$3.64M
₿69.44
|
$0.00439
₿0.
|
$0.002598
₿0.
|
|
$6.35K
₿0
|
$3.64M
₿69.44
|
$3.64M
₿69.44
|
|
|
| 1936 |
|
$0.000103
₿0.00000000066
|
-3.18 |
$3.62M
₿23.22
|
$0.0001081
₿0.
|
$0.00009637
₿0.
|
|
$52.68K
₿0
|
$3.63M
₿23.27
|
$3.62M
₿23.22
|
|
|
| 1942 |
|
$0.03757
₿0.00000073
|
-3.44 |
$3.58M
₿68.16
|
$0.039
₿0.
|
$0.03568
₿0.
|
|
$105.36K
₿0
|
$4.29M
₿83.35
|
$3.58M
₿68.16
|
|
|
| 1949 |
|
$0.005146
₿0.000000064
|
0.04 |
$3.56M
₿43.11
|
$0.005395
₿0.
|
$0.005126
₿0.
|
|
$35.68K
₿0
|
$7.72M
₿97.38
|
$3.56M
₿43.11
|
|
|
| 1956 |
|
$0.0005573
₿0.0000000067
|
-3.10 |
$3.52M
₿42.48
|
$0.0005742
₿0.
|
$0.000537
₿0.
|
|
$102.68K
₿0
|
$3.67M
₿44.34
|
$3.52M
₿42.48
|
|
|
| 1957 |
|
$0.005082
₿0.00000011
|
1.32 |
$3.52M
₿78.93
|
$0.005181
₿0.
|
$0.0049
₿0.
|
|
$12.47K
₿0
|
$0
₿121.37
|
$3.52M
₿78.93
|
|
|
| 1961 |
|
$0.003683
₿0.000000038
|
-1.37 |
$3.51M
₿23.81
|
$0.003735
₿0.
|
$0.003458
₿0.
|
|
$206.25
₿0
|
$3.68M
₿38.39
|
$3.51M
₿23.81
|
|
|
| 1964 |
|
$0.00689
₿0.000000043
|
-16.91 |
$3.49M
₿22.03
|
$0.008306
₿0.
|
$0.006892
₿0.
|
|
$857.41
₿0
|
$3.71M
₿22.76
|
$3.49M
₿22.03
|
|
|
| 1967 |
|
$0.02034
₿0.00000037
|
2.23 |
$3.45M
₿54.87
|
$0.02103
₿0.
|
$0.01871
₿0.
|
|
$55.66K
₿0
|
$4.07M
₿75.84
|
$3.45M
₿54.87
|
|
|
| 1970 |
|
$0.002559
₿0.000000028
|
-2.48 |
$3.42M
₿35.88
|
$0.002623
₿0.
|
$0.002466
₿0.
|
|
$7.35K
₿0
|
$4.21M
₿46.13
|
$3.42M
₿35.88
|
|
|
|
Keine Favoritenmünzen
Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||||
Hydra Ökosystem (3282)
- {{category.name}}
