Ergebnisseite 7 für Top Hydra Ökosystem Coins nach Marktkapitalisierung
Entdecken Sie die Leistungsmetriken für Hydra Ökosystem-Kategorie-Token
Markt-Heatmap
| # |
#
Name |
Preis |
24h% 7d chart % 24Std |
Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose |
|---|
| # | Name | Preis | % 24Std | Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 1605 |
|
$0.002902
₿0.00000012
|
-0.06 |
$5.76M
₿48.25
|
$0.002904
₿0.
|
$0.002902
₿0.
|
|
$1.82
₿0
|
$8.71M
₿361.81
|
$5.76M
₿48.25
|
|
|
| 1606 |
|
$0.008479
₿0.000000019
|
1.63 |
$5.76M
₿13.12
|
$0.009989
₿0.
|
$0.007194
₿0.
|
|
$1.53K
₿0
|
$5.76M
₿13.12
|
$5.76M
₿13.12
|
|
|
| 1607 |
|
$0.0575
₿0.00000049
|
0.23 |
$5.75M
₿49.63
|
$0.05809
₿0.
|
$0.05601
₿0.
|
|
$169.5K
₿0
|
$5.75M
₿49.63
|
$5.75M
₿49.63
|
|
|
| 1616 |
|
$0.5992
₿0.0000045
|
-2.05 |
$5.68M
₿38.37
|
$0.6208
₿0.
|
$0.5922
₿0.
|
|
$33.29K
₿0
|
$5.99M
₿45.58
|
$5.68M
₿38.37
|
|
|
| 1617 |
|
$0.05667
₿0.00000064
|
1.67 |
$5.67M
₿64.36
|
$0.05674
₿0.
|
$0.0555
₿0.
|
|
$12.66K
₿0
|
$5.67M
₿64.36
|
$5.67M
₿64.36
|
|
|
| 1620 |
|
$0.1401
₿0.0000019
|
0.71 |
$5.65M
₿77.3
|
$0.1409
₿0.
|
$0.139
₿0.
|
|
$1.06M
₿0
|
$6.94M
₿94.92
|
$5.65M
₿77.3
|
|
|
| 1623 |
|
$0.00001356
₿0.00000000019
|
0.89 |
$5.64M
₿81.32
|
$0.00001361
₿0.
|
$0.00001338
₿0.
|
|
$134.19K
₿0
|
$5.64M
₿81.32
|
$5.64M
₿81.32
|
|
|
| 1627 |
|
$0.006189
₿0.000000097
|
0.40 |
$5.61M
₿44.4
|
$0.006223
₿0.
|
$0.006086
₿0.
|
|
$56.68K
₿0
|
$6.19M
₿98.08
|
$5.61M
₿44.4
|
|
|
| 1633 |
|
$0.1235
₿0.0000017
|
0.03 |
$5.58M
₿81.25
|
$0.1247
₿0.
|
$0.1211
₿0.
|
|
$15.23K
₿0
|
$12.35M
₿179.9
|
$5.58M
₿81.25
|
|
|
| 1634 |
|
$0.009215
₿0.00000017
|
0.99 |
$5.56M
₿70.02
|
$0.009209
₿0.
|
$0.009062
₿0.
|
|
$1.15K
₿0
|
$5.56M
₿104.04
|
$5.56M
₿70.02
|
|
|
| 1635 |
|
$0.05174
₿0.00000056
|
4.44 |
$5.56M
₿59.07
|
$0.05695
₿0.
|
$0.05076
₿0.
|
|
$328.59K
₿0
|
$5.56M
₿59.07
|
$5.56M
₿59.07
|
|
|
| 1641 |
|
$0.0005509
₿0.0000000067
|
0.80 |
$5.51M
₿67.3
|
$0.0005546
₿0.
|
$0.0005443
₿0.
|
|
$1.93K
₿0
|
$5.51M
₿67.3
|
$5.51M
₿67.3
|
|
|
| 1643 |
|
$0.00000001306
₿0.00000000000014
|
-0.31 |
$5.5M
₿48.28
|
$0.00000001331
₿0.
|
$0.00000001267
₿0.
|
|
$2.12K
₿0
|
$5.5M
₿61.47
|
$5.5M
₿48.28
|
|
|
| 1645 |
|
$0.0669
₿0.0000017
|
1.19 |
$5.49M
₿146.46
|
$0.06986
₿0.
|
$0.0655
₿0.
|
|
$3.3K
₿0
|
$66.91M
₿1.78K
|
$5.49M
₿146.46
|
|
|
| 1646 |
|
$0.004133
₿0.000000044
|
-1.19 |
$5.49M
₿21.93
|
$0.004198
₿0.
|
$0.00409
₿0.
|
|
$1.33K
₿0
|
$5.49M
₿59.47
|
$5.49M
₿21.93
|
|
|
| 1648 |
|
$0.4152
₿0.0000056
|
-0.14 |
$5.47M
₿74.05
|
$0.4191
₿0.
|
$0.4072
₿0.
|
|
$1.04M
₿0
|
$16.61M
₿224.74
|
$5.47M
₿74.05
|
|
|
| 1649 |
|
$0.01265
₿0.00000028
|
-10.31 |
$5.46M
₿67.58
|
$0.01433
₿0.
|
$0.01228
₿0.
|
|
$1.21M
₿0
|
$12.67M
₿282.23
|
$5.46M
₿67.58
|
|
|
| 1651 |
|
$0.0006827
₿0.0000000057
|
8.99 |
$5.46M
₿46.26
|
$0.0006853
₿0.
|
$0.0006148
₿0.
|
|
$5.67K
₿0
|
$5.46M
₿46.26
|
$5.46M
₿46.26
|
|
|
| 1653 |
|
$0.0005512
₿0.000000013
|
-13.29 |
$5.45M
₿52.43
|
$0.0006369
₿0.
|
$0.0005478
₿0.
|
|
$946.35
₿0
|
$5.51M
₿138.8
|
$5.45M
₿52.43
|
|
|
| 1655 |
|
$0.3309
₿0.0000050
|
-1.03 |
$5.44M
₿79.07
|
$0.3342
₿0.
|
$0.3247
₿0.
|
|
$766.45K
₿0
|
$6.6M
₿100.43
|
$5.44M
₿79.07
|
|
|
| 1656 |
|
$67.93
₿0.00062
|
2.21 |
$5.43M
₿50.32
|
$68.03
₿0.
|
$66.01
₿0.
|
|
$5.87K
₿0
|
$5.43M
₿50.32
|
$5.43M
₿50.32
|
|
|
| 1658 |
|
$0.000000007052
₿0.000000000000097
|
-2.04 |
$5.41M
₿74.6
|
$0.000000007225
₿0.
|
$0.000000006915
₿0.
|
|
$22.06K
₿0
|
$5.41M
₿74.6
|
$5.41M
₿74.6
|
|
|
| 1668 |
|
$0.07001
₿0.0000012
|
-1.39 |
$5.36M
₿92.59
|
$0.07122
₿0.
|
$0.06913
₿0.
|
|
$68.05K
₿0
|
$5.36M
₿92.67
|
$5.36M
₿92.59
|
|
|
| 1676 |
|
$0.002761
₿0.000000034
|
-2.38 |
$5.28M
₿66.2
|
$0.002832
₿0.
|
$0.00272
₿0.
|
|
$134.66K
₿0
|
$13.68M
₿170.63
|
$5.28M
₿66.2
|
|
|
| 1681 |
|
$0.00147
₿0.0000000080
|
-0.03 |
$5.26M
₿24.75
|
$0.001503
₿0.
|
$0.001468
₿0.
|
|
$66.27K
₿0
|
$11.21M
₿61.35
|
$5.26M
₿24.75
|
|
|
| 1682 |
|
$7.82
₿0.000080
|
-2.73 |
$5.26M
₿54.18
|
$8.08
₿0.
|
$7.7
₿0.
|
|
$60.21K
₿0
|
$5.4M
₿55.65
|
$5.26M
₿54.18
|
|
|
| 1687 |
|
$0.006497
₿0.000000078
|
3.08 |
$5.24M
₿63.09
|
$0.006722
₿0.
|
$0.006209
₿0.
|
|
$47.43K
₿0
|
$5.24M
₿63.09
|
$5.24M
₿63.09
|
|
|
| 1694 |
|
$0.0004704
₿0.0000000062
|
-1.68 |
$5.2M
₿68.85
|
$0.00049
₿0.
|
$0.0004532
₿0.
|
|
$49.18K
₿0
|
$5.2M
₿68.85
|
$5.2M
₿68.85
|
|
|
| 1695 |
|
$0.03072
₿0.00000029
|
0.13 |
$5.19M
₿49.97
|
$0.03126
₿0.
|
$0.03006
₿0.
|
|
$104.71K
₿0
|
$5.19M
₿49.97
|
$5.19M
₿49.97
|
|
|
| 1698 |
|
$0.001689
₿0.000000016
|
3.22 |
$5.19M
₿50.73
|
$0.001686
₿0.
|
$0.001616
₿0.
|
|
$3.36K
₿0
|
$5.19M
₿50.73
|
$5.19M
₿50.73
|
|
|
| 1705 |
|
$0.01055
₿0.00000011
|
6.73 |
$5.1M
₿52.83
|
$0.01069
₿0.
|
$0.009741
₿0.
|
|
$156.19K
₿0
|
$5.27M
₿56.03
|
$5.1M
₿52.83
|
|
|
| 1717 |
|
$0.06488
₿0.00000078
|
-4.43 |
$5M
₿60.44
|
$0.06855
₿0.
|
$0.06336
₿0.
|
|
$8.61K
₿0
|
$5M
₿60.44
|
$5M
₿60.44
|
|
|
| 1719 |
|
$0.005484
₿0.000000025
|
-3.61 |
$5M
₿25.46
|
$0.005757
₿0.
|
$0.005257
₿0.
|
|
$74.3K
₿0
|
$5.48M
₿25.9
|
$5M
₿25.46
|
|
|
| 1721 |
|
$1.22
₿0.000019
|
0.26 |
$4.98M
₿77.72
|
$1.23
₿0.
|
$1.2
₿0.
|
|
$97.58K
₿0
|
$4.98M
₿77.72
|
$4.98M
₿77.72
|
|
|
| 1723 |
|
$0.3538
₿0.0000059
|
-0.20 |
$4.97M
₿81.95
|
$0.3556
₿0.
|
$0.3502
₿0.
|
|
$1.37M
₿0
|
$6.98M
₿118.23
|
$4.97M
₿81.95
|
|
|
| 1726 |
|
$0.01396
₿0.00000015
|
-2.71 |
$4.94M
₿54.08
|
$0.01442
₿0.
|
$0.01379
₿0.
|
|
$526.61K
₿0
|
$11.2M
₿120.84
|
$4.94M
₿54.08
|
|
|
| 1727 |
|
$0.00007271
₿0.0000000010
|
2.76 |
$4.92M
₿73.6
|
$0.0000809
₿0.
|
$0.00006996
₿0.
|
|
$476.7K
₿0
|
$4.92M
₿73.6
|
$4.92M
₿73.6
|
|
|
| 1731 |
|
$0.0256
₿0.00000034
|
1.25 |
$4.88M
₿65.13
|
$0.0255
₿0.
|
$0.02487
₿0.
|
|
$49.92K
₿0
|
$5.12M
₿69
|
$4.88M
₿65.13
|
|
|
| 1737 |
|
$0.1108
₿0.0000011
|
0.72 |
$4.84M
₿49.9
|
$0.1147
₿0.
|
$0.1091
₿0.
|
|
$53.6K
₿0
|
$7.07M
₿73.37
|
$4.84M
₿49.9
|
|
|
| 1738 |
|
$0.006263
₿0.000000071
|
-3.55 |
$4.83M
₿55.41
|
$0.006474
₿0.
|
$0.005954
₿0.
|
|
$14.62M
₿0
|
$31.32M
₿359.35
|
$4.83M
₿55.41
|
|
|
| 1741 |
|
$0.00006022
₿0.00000000086
|
0.47 |
$4.81M
₿42.84
|
$0.00006166
₿0.
|
$0.00005954
₿0.
|
|
$61.88K
₿0
|
$5.8M
₿83.73
|
$4.81M
₿42.84
|
|
|
| 1743 |
|
$0.01716
₿0.00000017
|
5.86 |
$4.81M
₿49.02
|
$0.01721
₿0.
|
$0.01643
₿0.
|
|
$12.1K
₿0
|
$4.81M
₿49.02
|
$4.81M
₿49.02
|
|
|
| 1746 |
|
$0.00509
₿0.000000086
|
0.49 |
$4.79M
₿81.53
|
$0.005099
₿0.
|
$0.005019
₿0.
|
|
$215.79
₿0
|
$20.02M
₿340.95
|
$4.79M
₿81.53
|
|
|
| 1751 |
|
$0.04742
₿0.0000010
|
-7.27 |
$4.75M
₿107.18
|
$0.05566
₿0.
|
$0.04618
₿0.
|
|
$122.84K
₿0
|
$4.75M
₿107.18
|
$4.75M
₿107.18
|
|
|
| 1752 |
|
$0.2577
₿0.0000033
|
0.35 |
$4.74M
₿61.77
|
$0.2596
₿0.
|
$0.2566
₿0.
|
|
$1.05M
₿0
|
$69.59M
₿906.76
|
$4.74M
₿61.77
|
|
|
| 1759 |
|
$0.000006459
₿0.000000000071
|
4.56 |
$4.7M
₿52.33
|
$0.00000653
₿0.
|
$0.00000615
₿0.
|
|
$136.42K
₿0
|
$4.7M
₿52.33
|
$4.7M
₿52.33
|
|
|
| 1762 |
|
$0.0005196
₿0.0000000077
|
-5.62 |
$4.68M
₿69.5
|
$0.0005893
₿0.
|
$0.0005098
₿0.
|
|
$259.71K
₿0
|
$4.68M
₿69.5
|
$4.68M
₿69.5
|
|
|
| 1765 |
|
$1.42
₿0.000021
|
0.39 |
$4.66M
₿69.2
|
$1.43
₿0.
|
$1.41
₿0.
|
|
$41.6K
₿0
|
$4.66M
₿69.2
|
$4.66M
₿69.2
|
|
|
| 1774 |
|
$0.00001361
₿0.00000000026
|
-5.35 |
$4.6M
₿88.79
|
$0.00001445
₿0.
|
$0.00001325
₿0.
|
|
$224.04K
₿0
|
$4.6M
₿88.79
|
$4.6M
₿88.79
|
|
|
| 1785 |
|
$1.2
₿0.000017
|
0.99 |
$4.54M
₿65.94
|
$1.2
₿0.
|
$1.16
₿0.
|
|
$21.93K
₿0
|
$5.24M
₿76.16
|
$4.54M
₿65.94
|
|
|
| 1796 |
|
$0.004578
₿0.000000053
|
-0.30 |
$4.49M
₿52.16
|
$0.004646
₿0.
|
$0.00451
₿0.
|
|
$1.59M
₿0
|
$6.04M
₿70.28
|
$4.49M
₿52.16
|
|
|
| 1798 |
|
$0.5203
₿0.000015
|
0.61 |
$4.48M
₿134.88
|
$0.5203
₿0.
|
$0.5139
₿0.
|
|
$1.75K
₿0
|
$7.48M
₿224.1
|
$4.48M
₿134.88
|
|
|
| 1799 |
|
$0.01185
₿0.000000059
|
11.30 |
$4.47M
₿13.87
|
$0.01225
₿0.
|
$0.01023
₿0.
|
|
$124.64K
₿0
|
$11.84M
₿59.63
|
$4.47M
₿13.87
|
|
|
| 1802 |
|
$4.71
₿0.000069
|
-4.83 |
$4.45M
₿65.36
|
$4.97
₿0.
|
$4.65
₿0.
|
|
$8.83K
₿0
|
$4.71M
₿69.66
|
$4.45M
₿65.36
|
|
|
| 1803 |
|
$0.09888
₿0.0000013
|
-3.01 |
$4.44M
₿59.41
|
$0.1019
₿0.
|
$0.09802
₿0.
|
|
$6.2K
₿0
|
$4.44M
₿59.41
|
$4.44M
₿59.41
|
|
|
| 1807 |
|
$0.005507
₿0.000000065
|
0.22 |
$4.43M
₿40.51
|
$0.005551
₿0.
|
$0.005351
₿0.
|
|
$19.27K
₿0
|
$5.5M
₿65.09
|
$4.43M
₿40.51
|
|
|
| 1816 |
|
$0.6799
₿0.000010
|
0.53 |
$4.39M
₿64.88
|
$0.6798
₿0.
|
$0.674
₿0.
|
|
$134.11K
₿0
|
$25.09M
₿371.08
|
$4.39M
₿64.88
|
|
|
| 1817 |
|
$0.00006171
₿0.0000000047
|
-2.16 |
$4.39M
₿307.72
|
$0.00006577
₿0.
|
$0.0000589
₿0.
|
|
$110.76K
₿0
|
$6.17M
₿471.02
|
$4.39M
₿307.72
|
|
|
| 1820 |
|
$0.05845
₿0.00000070
|
1.30 |
$4.38M
₿52.83
|
$0.0589
₿0.
|
$0.05675
₿0.
|
|
$592.47K
₿0
|
$29.19M
₿352.18
|
$4.38M
₿52.83
|
|
|
| 1822 |
|
$0.0000000781
₿0.0000000000010
|
0.08 |
$4.37M
₿56.2
|
$0.00000007825
₿0.
|
$0.00000007646
₿0.
|
|
$1.75K
₿0
|
$4.57M
₿58.67
|
$4.37M
₿56.2
|
|
|
| 1828 |
|
$0.04339
₿0.00000066
|
2.08 |
$4.34M
₿66.75
|
$0.04375
₿0.
|
$0.04142
₿0.
|
|
$30.02K
₿0
|
$4.34M
₿66.75
|
$4.34M
₿66.75
|
|
|
| 1833 |
|
$26.06
₿0.00020
|
-5.56 |
$4.28M
₿30.5
|
$27.65
₿0.
|
$25.54
₿0.
|
|
$42.33K
₿0
|
$32.18M
₿249.95
|
$4.28M
₿30.5
|
|
|
| 1841 |
|
$0.00688
₿0.00000011
|
3.46 |
$4.23M
₿67.81
|
$0.007112
₿0.
|
$0.006649
₿0.
|
|
$6.22K
₿0
|
$4.82M
₿77.14
|
$4.23M
₿67.81
|
|
|
| 1842 |
|
$0.00441
₿0.000000069
|
-0.92 |
$4.23M
₿52.01
|
$0.004474
₿0.
|
$0.004389
₿0.
|
|
$276.32
₿0
|
$4.41M
₿69.49
|
$4.23M
₿52.01
|
|
|
| 1847 |
|
$0.3685
₿0.0000048
|
0.43 |
$4.19M
₿54.62
|
$0.3695
₿0.
|
$0.3577
₿0.
|
|
$1.68M
₿0
|
$14.75M
₿192.33
|
$4.19M
₿54.62
|
|
|
| 1850 |
|
$0.01169
₿0.00000016
|
0.55 |
$4.17M
₿54.98
|
$0.01175
₿0.
|
$0.01156
₿0.
|
|
$4.3K
₿0
|
$5.27M
₿75.83
|
$4.17M
₿54.98
|
|
|
| 1852 |
|
$0.0003071
₿0.000000013
|
-0.91 |
$4.16M
₿177.09
|
$0.0003317
₿0.
|
$0.000307
₿0.
|
|
$4.87K
₿0
|
$4.16M
₿177.11
|
$4.16M
₿177.09
|
|
|
| 1854 |
|
$0.0002993
₿0.0000000077
|
9.44 |
$4.15M
₿108.24
|
$0.0003044
₿0.
|
$0.0002819
₿0.
|
|
$7.21K
₿0
|
$4.23M
₿110.11
|
$4.15M
₿108.24
|
|
|
| 1858 |
|
$0.286
₿0.0000043
|
-0.93 |
$4.11M
₿60.5
|
$0.29
₿0.
|
$0.2824
₿0.
|
|
$964.65K
₿0
|
$5.7M
₿87.12
|
$4.11M
₿60.5
|
|
|
| 1862 |
|
$0.1662
₿0.0000014
|
10.51 |
$4.08M
₿26.75
|
$0.2064
₿0.
|
$0.1476
₿0.
|
|
$887.6K
₿0
|
$4.16M
₿36.91
|
$4.08M
₿26.75
|
|
|
| 1867 |
|
$0.00009265
₿0.0000000036
|
11.00 |
$4.06M
₿179.1
|
$0.00009069
₿0.
|
$0.00008077
₿0.
|
|
$244.13
₿0
|
$4.63M
₿179.1
|
$4.06M
₿179.1
|
|
|
| 1868 |
|
$0.0004131
₿0.0000000090
|
-0.14 |
$4.05M
₿88.35
|
$0.0004158
₿0.
|
$0.0004073
₿0.
|
|
$7.21K
₿0
|
$4.08M
₿88.91
|
$4.05M
₿88.35
|
|
|
| 1870 |
|
$1.01
₿0.000015
|
1.46 |
$4.05M
₿61.4
|
$1.02
₿0.
|
$0.9894
₿0.
|
|
$29.12K
₿0
|
$4.05M
₿61.4
|
$4.05M
₿61.4
|
|
|
| 1874 |
|
$0.04949
₿0.00000026
|
-2.25 |
$3.99M
₿17.58
|
$0.05094
₿0.
|
$0.04774
₿0.
|
|
$12.03K
₿0
|
$4.95M
₿26.71
|
$3.99M
₿17.58
|
|
|
| 1876 |
|
$0.0006132
₿0.0000000062
|
-4.25 |
$3.99M
₿40.79
|
$0.0006486
₿0.
|
$0.0006108
₿0.
|
|
$169.18K
₿0
|
$8.59M
₿87.77
|
$3.99M
₿40.79
|
|
|
| 1878 |
|
$0.0005578
₿0.0000000083
|
-0.40 |
$3.99M
₿58.26
|
$0.0005794
₿0.
|
$0.0005427
₿0.
|
|
$1.2M
₿0
|
$5.72M
₿86.06
|
$3.99M
₿58.26
|
|
|
| 1884 |
|
$0.1309
₿0.0000020
|
19.18 |
$5.8M
₿89.47
|
$0.1309
₿0.
|
$0.1098
₿0.
|
|
$2.46K
₿0
|
$6.55M
₿100.96
|
$5.8M
₿89.47
|
|
|
| 1887 |
|
$0.6566
₿0.0000070
|
86.92 |
$3.94M
₿42.39
|
$0.7157
₿0.
|
$0.3512
₿0.
|
|
$68.3
₿0
|
$3.94M
₿42.39
|
$3.94M
₿42.39
|
|
|
| 1888 |
|
$0.0008035
₿0.000000035
|
-2.81 |
$3.94M
₿171.95
|
$0.000827
₿0.
|
$0.0007832
₿0.
|
|
$36.02K
₿0
|
$4.02M
₿176.13
|
$3.94M
₿171.95
|
|
|
| 1889 |
|
$0.0001528
₿0.0000000017
|
0.76 |
$3.93M
₿43.98
|
$0.0001543
₿0.
|
$0.0001474
₿0.
|
|
$45.8K
₿0
|
$5.5M
₿63.71
|
$3.93M
₿43.98
|
|
|
| 1899 |
|
$0.04048
₿0.00000073
|
0.95 |
$3.86M
₿68.16
|
$0.04068
₿0.
|
$0.03714
₿0.
|
|
$47.49K
₿0
|
$4.63M
₿83.35
|
$3.86M
₿68.16
|
|
|
| 1902 |
|
$0.03213
₿0.00000075
|
17.09 |
$3.83M
₿32.58
|
$0.03218
₿0.
|
$0.02762
₿0.
|
|
$500.14K
₿0
|
$3.86M
₿90.8
|
$3.83M
₿32.58
|
|
|
| 1903 |
|
$0.001278
₿0.000000016
|
-0.67 |
$3.83M
₿48.12
|
$0.001323
₿0.
|
$0.001261
₿0.
|
|
$87.52K
₿0
|
$3.83M
₿48.12
|
$3.83M
₿48.12
|
|
|
| 1907 |
|
$0.007551
₿0.000000043
|
-0.63 |
$3.82M
₿22.03
|
$0.007981
₿0.
|
$0.007467
₿0.
|
|
$66.54
₿0
|
$4.07M
₿22.76
|
$3.82M
₿22.03
|
|
|
| 1909 |
|
$0.1521
₿0.0000024
|
-1.03 |
$3.8M
₿55.4
|
$0.1545
₿0.
|
$0.1529
₿0.
|
|
$164.65K
₿0
|
$5.98M
₿94.72
|
$3.8M
₿55.4
|
|
|
| 1910 |
|
$0.005483
₿0.000000064
|
1.26 |
$3.79M
₿43.11
|
$0.005498
₿0.
|
$0.005319
₿0.
|
|
$29.54K
₿0
|
$8.22M
₿97.38
|
$3.79M
₿43.11
|
|
|
| 1915 |
|
$0.3075
₿0.0000061
|
-3.74 |
$3.77M
₿78.91
|
$0.322
₿0.
|
$0.3032
₿0.
|
|
$98.66K
₿0
|
$3.77M
₿78.91
|
$3.77M
₿78.91
|
|
|
| 1920 |
|
$0.9998
₿0.000015
|
0.04 |
$3.75M
₿55.5
|
$1
₿0.
|
$0.9975
₿0.
|
|
$2.54K
₿0
|
$4M
₿59.47
|
$3.75M
₿55.5
|
|
|
| 1922 |
|
$0.00542
₿0.000000011
|
-5.04 |
$3.73M
₿7.78
|
$0.005713
₿0.
|
$0.005068
₿0.
|
|
$155.46K
₿0
|
$5.42M
₿8.91
|
$3.73M
₿7.78
|
|
|
| 1924 |
|
$0.007136
₿0.000000051
|
-0.74 |
$3.73M
₿25.36
|
$0.007195
₿0.
|
$0.007103
₿0.
|
|
$702.2K
₿0
|
$8.56M
₿61.21
|
$3.73M
₿25.36
|
|
|
| 1934 |
|
$0.04768
₿0.00000099
|
-3.07 |
$3.63M
₿75.78
|
$0.04921
₿0.
|
$0.04742
₿0.
|
|
$184.86K
₿0
|
$4.77M
₿99.83
|
$3.63M
₿75.78
|
|
|
| 1940 |
|
$0.005232
₿0.00000011
|
5.31 |
$3.63M
₿78.93
|
$0.005286
₿0.
|
$0.004933
₿0.
|
|
$10.18K
₿0
|
$0
₿121.37
|
$3.63M
₿78.93
|
|
|
| 1941 |
|
$0.4899
₿0.0000075
|
-1.72 |
$4.84M
₿74.72
|
$0.5177
₿0.
|
$0.4668
₿0.
|
|
$20.59K
₿0
|
$5.19M
₿80.11
|
$4.84M
₿74.72
|
|
|
| 1943 |
|
$0.003602
₿0.000000069
|
0.47 |
$3.6M
₿69.44
|
$0.004196
₿0.
|
$0.003227
₿0.
|
|
$2.53K
₿0
|
$3.6M
₿69.44
|
$3.6M
₿69.44
|
|
|
| 1944 |
|
$0.0122
₿0.00000013
|
-0.17 |
$3.6M
₿38.73
|
$0.01239
₿0.
|
$0.01175
₿0.
|
|
$24.66K
₿0
|
$4.39M
₿47.75
|
$3.6M
₿38.73
|
|
|
| 1945 |
|
$35.87
₿0.00049
|
-1.83 |
$3.57M
₿49.79
|
$36.73
₿0.
|
$35.49
₿0.
|
|
$365.72
₿0
|
$3.57M
₿49.79
|
$3.57M
₿49.79
|
|
|
| 1952 |
|
$0.04625
₿0.00000060
|
7.08 |
$3.57M
₿47.01
|
$0.04632
₿0.
|
$0.04286
₿0.
|
|
$820.1
₿0
|
$3.57M
₿47.01
|
$3.57M
₿47.01
|
|
|
| 1959 |
|
$0.00056
₿0.0000000067
|
0.34 |
$3.54M
₿42.48
|
$0.0005598
₿0.
|
$0.0005446
₿0.
|
|
$98.8K
₿0
|
$3.69M
₿44.34
|
$3.54M
₿42.48
|
|
|
| 1961 |
|
$0.02077
₿0.00000037
|
4.57 |
$3.52M
₿54.87
|
$0.02118
₿0.
|
$0.01957
₿0.
|
|
$25.5K
₿0
|
$4.16M
₿75.84
|
$3.52M
₿54.87
|
|
|
| 1964 |
|
$0.000000009231
₿0.00000000000011
|
2.80 |
$3.49M
₿41.8
|
$0.00000000924
₿0.
|
$0.000000008973
₿0.
|
|
$1.04K
₿0
|
$3.88M
₿46.44
|
$3.49M
₿41.8
|
|
|
|
Keine Favoritenmünzen
Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||||
Hydra Ökosystem (3282)
- {{category.name}}
