Ergebnisseite 7 für Top Hydra Ökosystem Coins nach Marktkapitalisierung
Entdecken Sie die Leistungsmetriken für Hydra Ökosystem-Kategorie-Token
Markt-Heatmap
| # |
#
Name |
Preis |
24h% 7d chart % 24Std |
Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose |
|---|
| # | Name | Preis | % 24Std | Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 1604 |
|
$0.03242
₿0.00000071
|
-0.52 |
$5.74M
₿125.96
|
$0.03324
₿0.
|
$0.0316
₿0.
|
|
$103.02K
₿0
|
$16.21M
₿355.81
|
$5.74M
₿125.96
|
|
|
| 1605 |
|
$0.00000001363
₿0.00000000000014
|
4.91 |
$5.73M
₿48.28
|
$0.00000001365
₿0.
|
$0.00000001262
₿0.
|
|
$3.62K
₿0
|
$5.73M
₿61.47
|
$5.73M
₿48.28
|
|
|
| 1609 |
|
$0.01624
₿0.00000015
|
1.20 |
$5.7M
₿29.54
|
$0.01682
₿0.
|
$0.01587
₿0.
|
|
$210.05K
₿0
|
$8.12M
₿79.22
|
$5.7M
₿29.54
|
|
|
| 1610 |
|
$0.0005765
₿0.0000000092
|
3.96 |
$5.69M
₿50.66
|
$0.0005785
₿0.
|
$0.0005545
₿0.
|
|
$94.22K
₿0
|
$5.77M
₿92.9
|
$5.69M
₿50.66
|
|
|
| 1611 |
|
$0.06752
₿0.00000092
|
-2.07 |
$5.69M
₿78.45
|
$0.0702
₿0.
|
$0.06688
₿0.
|
|
$22.24
₿0
|
$5.69M
₿78.45
|
$5.69M
₿78.45
|
|
|
| 1612 |
|
$0.005514
₿0.000000080
|
1.68 |
$5.65M
₿76.05
|
$0.005616
₿0.
|
$0.00538
₿0.
|
|
$66.5K
₿0
|
$11.03M
₿160.88
|
$5.65M
₿76.05
|
|
|
| 1616 |
|
$0.00001355
₿0.00000000019
|
1.51 |
$5.63M
₿81.32
|
$0.0000136
₿0.
|
$0.00001334
₿0.
|
|
$187.95K
₿0
|
$5.63M
₿81.32
|
$5.63M
₿81.32
|
|
|
| 1617 |
|
$0.002836
₿0.00000012
|
0 |
$5.63M
₿48.25
|
$0.002873
₿0.
|
$0.002466
₿0.
|
|
$41.45
₿0
|
$8.51M
₿361.81
|
$5.63M
₿48.25
|
|
|
| 1621 |
|
$0.1391
₿0.0000019
|
0.35 |
$5.61M
₿77.3
|
$0.1397
₿0.
|
$0.1385
₿0.
|
|
$41.55K
₿0
|
$6.89M
₿94.92
|
$5.61M
₿77.3
|
|
|
| 1625 |
|
$0.124
₿0.0000017
|
1.88 |
$5.6M
₿81.25
|
$0.127
₿0.
|
$0.1203
₿0.
|
|
$14.78K
₿0
|
$12.4M
₿179.9
|
$5.6M
₿81.25
|
|
|
| 1628 |
|
$0.009183
₿0.00000017
|
26.54 |
$5.54M
₿70.02
|
$0.009245
₿0.
|
$0.007243
₿0.
|
|
$20.25K
₿0
|
$5.54M
₿104.04
|
$5.54M
₿70.02
|
|
|
| 1629 |
|
$0.05537
₿0.00000064
|
-0.01* |
$5.54M
₿64.36
|
$0.05588
₿0.
|
$0.05498
₿0.
|
|
$12.52K
₿0
|
$5.54M
₿64.36
|
$5.54M
₿64.36
|
|
|
| 1632 |
|
$8.22
₿0.000080
|
5.20 |
$5.53M
₿54.18
|
$8.56
₿0.
|
$7.56
₿0.
|
|
$178.41K
₿0
|
$5.68M
₿55.65
|
$5.53M
₿54.18
|
|
|
| 1634 |
|
$0.418
₿0.0000056
|
-0.71 |
$5.51M
₿74.05
|
$0.4511
₿0.
|
$0.4102
₿0.
|
|
$3.29M
₿0
|
$16.73M
₿224.74
|
$5.51M
₿74.05
|
|
|
| 1635 |
|
$0.000000007179
₿0.000000000000097
|
-2.87 |
$5.5M
₿74.6
|
$0.000000008988
₿0.
|
$0.000000006901
₿0.
|
|
$36.9K
₿0
|
$5.5M
₿74.6
|
$5.5M
₿74.6
|
|
|
| 1636 |
|
$0.0005494
₿0.0000000063
|
1.66 |
$5.49M
₿63.54
|
$0.0006027
₿0.
|
$0.0005348
₿0.
|
|
$993.92K
₿0
|
$5.49M
₿63.54
|
$5.49M
₿63.54
|
|
|
| 1640 |
|
$0.004132
₿0.000000044
|
0.24 |
$5.49M
₿21.93
|
$0.004167
₿0.
|
$0.004057
₿0.
|
|
$3.56K
₿0
|
$5.49M
₿59.47
|
$5.49M
₿21.93
|
|
|
| 1643 |
|
$0.07136
₿0.0000012
|
0.41 |
$5.45M
₿92.59
|
$0.07148
₿0.
|
$0.07033
₿0.
|
|
$62.55K
₿0
|
$5.45M
₿92.67
|
$5.45M
₿92.59
|
|
|
| 1644 |
|
$0.006011
₿0.000000097
|
1.92 |
$5.45M
₿44.4
|
$0.006091
₿0.
|
$0.005943
₿0.
|
|
$100.94K
₿0
|
$6.01M
₿98.08
|
$5.45M
₿44.4
|
|
|
| 1645 |
|
$0.3315
₿0.0000050
|
0.75 |
$5.45M
₿79.07
|
$0.3321
₿0.
|
$0.3248
₿0.
|
|
$856.61K
₿0
|
$6.62M
₿100.43
|
$5.45M
₿79.07
|
|
|
| 1646 |
|
$0.0005451
₿0.0000000067
|
0.14 |
$5.45M
₿67.3
|
$0.0005492
₿0.
|
$0.0005342
₿0.
|
|
$600.52
₿0
|
$5.45M
₿67.3
|
$5.45M
₿67.3
|
|
|
| 1648 |
|
$0.05419
₿0.00000049
|
1.98 |
$5.42M
₿49.63
|
$0.05435
₿0.
|
$0.0528
₿0.
|
|
$84.69K
₿0
|
$5.42M
₿49.63
|
$5.42M
₿49.63
|
|
|
| 1650 |
|
$0.06583
₿0.0000017
|
-0.53 |
$5.4M
₿146.46
|
$0.07259
₿0.
|
$0.06432
₿0.
|
|
$5.89K
₿0
|
$65.84M
₿1.78K
|
$5.4M
₿146.46
|
|
|
| 1660 |
|
$0.03158
₿0.00000029
|
6.01 |
$5.34M
₿49.97
|
$0.03085
₿0.
|
$0.02904
₿0.
|
|
$74.95K
₿0
|
$5.34M
₿49.97
|
$5.34M
₿49.97
|
|
|
| 1663 |
|
$66.15
₿0.00062
|
3.49 |
$5.29M
₿50.32
|
$66.29
₿0.
|
$63.74
₿0.
|
|
$17.23K
₿0
|
$5.29M
₿50.32
|
$5.29M
₿50.32
|
|
|
| 1676 |
|
$0.001459
₿0.0000000080
|
1.19 |
$5.22M
₿24.75
|
$0.001617
₿0.
|
$0.001447
₿0.
|
|
$12.27K
₿0
|
$11.12M
₿61.35
|
$5.22M
₿24.75
|
|
|
| 1682 |
|
$0.0004689
₿0.0000000062
|
-3.02 |
$5.18M
₿68.85
|
$0.0004861
₿0.
|
$0.0004679
₿0.
|
|
$19.15K
₿0
|
$5.18M
₿68.85
|
$5.18M
₿68.85
|
|
|
| 1683 |
|
$0.06704
₿0.00000078
|
-0.60 |
$5.17M
₿60.44
|
$0.06837
₿0.
|
$0.06684
₿0.
|
|
$3.4K
₿0
|
$5.17M
₿60.44
|
$5.17M
₿60.44
|
|
|
| 1685 |
|
$0.04806
₿0.00000056
|
-0.34 |
$5.17M
₿59.07
|
$0.04997
₿0.
|
$0.04701
₿0.
|
|
$219.69K
₿0
|
$5.17M
₿59.07
|
$5.17M
₿59.07
|
|
|
| 1687 |
|
$0.002691
₿0.000000034
|
0.52 |
$5.15M
₿66.2
|
$0.00272
₿0.
|
$0.002657
₿0.
|
|
$111.93K
₿0
|
$13.34M
₿170.63
|
$5.15M
₿66.2
|
|
|
| 1698 |
|
$0.006305
₿0.000000078
|
5.33 |
$5.08M
₿63.09
|
$0.006353
₿0.
|
$0.006023
₿0.
|
|
$61.7K
₿0
|
$5.08M
₿63.09
|
$5.08M
₿63.09
|
|
|
| 1699 |
|
$0.001653
₿0.000000016
|
-0.23 |
$5.07M
₿50.73
|
$0.001672
₿0.
|
$0.001624
₿0.
|
|
$3.82K
₿0
|
$5.07M
₿50.73
|
$5.07M
₿50.73
|
|
|
| 1712 |
|
$0.0006222
₿0.0000000057
|
16.70 |
$4.98M
₿46.26
|
$0.0006314
₿0.
|
$0.0005246
₿0.
|
|
$4.24K
₿0
|
$4.98M
₿46.26
|
$4.98M
₿46.26
|
|
|
| 1715 |
|
$0.3524
₿0.0000059
|
1.67 |
$4.95M
₿81.95
|
$0.353
₿0.
|
$0.3466
₿0.
|
|
$1.15M
₿0
|
$6.96M
₿118.23
|
$4.95M
₿81.95
|
|
|
| 1717 |
|
$1.22
₿0.000019
|
0.18 |
$4.95M
₿77.72
|
$1.22
₿0.
|
$1.2
₿0.
|
|
$94.53K
₿0
|
$4.95M
₿77.72
|
$4.95M
₿77.72
|
|
|
| 1720 |
|
$0.1131
₿0.0000011
|
3.76 |
$4.94M
₿49.9
|
$0.1139
₿0.
|
$0.1089
₿0.
|
|
$68.89K
₿0
|
$7.21M
₿73.37
|
$4.94M
₿49.9
|
|
|
| 1722 |
|
$0.005393
₿0.000000025
|
-3.88 |
$4.92M
₿25.46
|
$0.00577
₿0.
|
$0.005137
₿0.
|
|
$100.04K
₿0
|
$5.39M
₿25.9
|
$4.92M
₿25.46
|
|
|
| 1727 |
|
$0.0487
₿0.0000010
|
7.38 |
$4.87M
₿107.18
|
$0.05102
₿0.
|
$0.04537
₿0.
|
|
$80.74K
₿0
|
$4.87M
₿107.18
|
$4.87M
₿107.18
|
|
|
| 1730 |
|
$0.0005404
₿0.0000000077
|
-2.37 |
$4.86M
₿69.5
|
$0.000568
₿0.
|
$0.0005298
₿0.
|
|
$206.37K
₿0
|
$4.86M
₿69.5
|
$4.86M
₿69.5
|
|
|
| 1738 |
|
$0.02523
₿0.00000034
|
2.13 |
$4.81M
₿65.13
|
$0.02529
₿0.
|
$0.02462
₿0.
|
|
$57.48K
₿0
|
$5.05M
₿69
|
$4.81M
₿65.13
|
|
|
| 1742 |
|
$0.00001418
₿0.00000000026
|
-1.31 |
$4.79M
₿88.79
|
$0.00001457
₿0.
|
$0.000014
₿0.
|
|
$167.92K
₿0
|
$4.79M
₿88.79
|
$4.79M
₿88.79
|
|
|
| 1746 |
|
$0.00007063
₿0.0000000010
|
4.26 |
$4.78M
₿73.6
|
$0.00007197
₿0.
|
$0.00006758
₿0.
|
|
$265.43K
₿0
|
$4.78M
₿73.6
|
$4.78M
₿73.6
|
|
|
| 1747 |
|
$0.009861
₿0.00000011
|
-0.09 |
$4.77M
₿52.83
|
$0.01004
₿0.
|
$0.009836
₿0.
|
|
$92.44K
₿0
|
$4.93M
₿56.03
|
$4.77M
₿52.83
|
|
|
| 1751 |
|
$0.2582
₿0.0000033
|
0.96 |
$4.75M
₿61.77
|
$0.2596
₿0.
|
$0.2553
₿0.
|
|
$981.15K
₿0
|
$69.75M
₿906.76
|
$4.75M
₿61.77
|
|
|
| 1755 |
|
$0.005044
₿0.000000086
|
0.29 |
$4.74M
₿81.53
|
$0.005061
₿0.
|
$0.004996
₿0.
|
|
$92.41
₿0
|
$19.83M
₿340.95
|
$4.74M
₿81.53
|
|
|
| 1756 |
|
$0.00005928
₿0.00000000086
|
-0.25 |
$4.73M
₿42.84
|
$0.00006286
₿0.
|
$0.00005801
₿0.
|
|
$422.88K
₿0
|
$5.71M
₿83.73
|
$4.73M
₿42.84
|
|
|
| 1759 |
|
$0.01332
₿0.00000015
|
5.33 |
$4.71M
₿54.08
|
$0.01336
₿0.
|
$0.01262
₿0.
|
|
$524.72K
₿0
|
$10.67M
₿120.84
|
$4.71M
₿54.08
|
|
|
| 1762 |
|
$0.000006459
₿0.000000000071
|
0.96 |
$4.7M
₿52.33
|
$0.00000662
₿0.
|
$0.000006119
₿0.
|
|
$158.47K
₿0
|
$4.7M
₿52.33
|
$4.7M
₿52.33
|
|
|
| 1765 |
|
$7.2
₿0.000080
|
0.46 |
$4.68M
₿33.98
|
$7.2
₿0.
|
$7.14
₿0.
|
|
$341.61
₿0
|
$4.68M
₿52.59
|
$4.68M
₿33.98
|
|
|
| 1768 |
|
$1.41
₿0.000021
|
1.24 |
$4.63M
₿69.2
|
$1.43
₿0.
|
$1.39
₿0.
|
|
$90.99K
₿0
|
$4.63M
₿69.2
|
$4.63M
₿69.2
|
|
|
| 1782 |
|
$0.1011
₿0.0000013
|
-5.71 |
$4.54M
₿59.41
|
$0.1077
₿0.
|
$0.1002
₿0.
|
|
$7.98K
₿0
|
$4.54M
₿59.41
|
$4.54M
₿59.41
|
|
|
| 1797 |
|
$1.18
₿0.000017
|
0.56 |
$4.46M
₿65.94
|
$1.18
₿0.
|
$1.14
₿0.
|
|
$22.57K
₿0
|
$5.15M
₿76.16
|
$4.46M
₿65.94
|
|
|
| 1798 |
|
$4.71
₿0.000069
|
-0.62 |
$4.46M
₿65.36
|
$4.79
₿0.
|
$4.13
₿0.
|
|
$12.71K
₿0
|
$4.71M
₿69.66
|
$4.46M
₿65.36
|
|
|
| 1799 |
|
$0.516
₿0.000015
|
-0.01* |
$4.44M
₿134.88
|
$0.5161
₿0.
|
$0.516
₿0.
|
|
$450.17
₿0
|
$7.42M
₿224.1
|
$4.44M
₿134.88
|
|
|
| 1803 |
|
$0.00006229
₿0.0000000047
|
-8.40 |
$4.42M
₿307.72
|
$0.00007082
₿0.
|
$0.0000458
₿0.
|
|
$191.89K
₿0
|
$6.23M
₿471.02
|
$4.42M
₿307.72
|
|
|
| 1807 |
|
$0.005464
₿0.000000065
|
3.94 |
$4.4M
₿40.51
|
$0.00548
₿0.
|
$0.005201
₿0.
|
|
$26.86K
₿0
|
$5.46M
₿65.09
|
$4.4M
₿40.51
|
|
|
| 1808 |
|
$0.04389
₿0.00000066
|
2.88 |
$4.39M
₿66.75
|
$0.04388
₿0.
|
$0.04146
₿0.
|
|
$21.61K
₿0
|
$4.39M
₿66.75
|
$4.39M
₿66.75
|
|
|
| 1812 |
|
$0.6781
₿0.000010
|
-0.04 |
$4.37M
₿64.88
|
$0.6797
₿0.
|
$0.6732
₿0.
|
|
$115.97K
₿0
|
$25.02M
₿371.08
|
$4.37M
₿64.88
|
|
|
| 1813 |
|
$0.01561
₿0.00000017
|
0.20 |
$4.37M
₿49.02
|
$0.01595
₿0.
|
$0.01545
₿0.
|
|
$1.19K
₿0
|
$4.37M
₿49.02
|
$4.37M
₿49.02
|
|
|
| 1816 |
|
$0.05799
₿0.00000070
|
3.76 |
$4.35M
₿52.83
|
$0.0582
₿0.
|
$0.05486
₿0.
|
|
$449.89K
₿0
|
$29M
₿352.18
|
$4.35M
₿52.83
|
|
|
| 1819 |
|
$26.44
₿0.00020
|
-4.25 |
$4.34M
₿30.5
|
$27.86
₿0.
|
$26.14
₿0.
|
|
$36.11K
₿0
|
$32.65M
₿249.95
|
$4.34M
₿30.5
|
|
|
| 1820 |
|
$0.0000000775
₿0.0000000000010
|
-1.07 |
$4.34M
₿56.2
|
$0.00000007896
₿0.
|
$0.00000007679
₿0.
|
|
$981.72
₿0
|
$4.53M
₿58.67
|
$4.34M
₿56.2
|
|
|
| 1821 |
|
$0.0003203
₿0.000000013
|
-0.44 |
$4.34M
₿177.09
|
$0.000386
₿0.
|
$0.0002956
₿0.
|
|
$36.57K
₿0
|
$4.34M
₿177.11
|
$4.34M
₿177.09
|
|
|
| 1825 |
|
$0.00441
₿0.000000053
|
3.77 |
$4.32M
₿52.16
|
$0.00461
₿0.
|
$0.004247
₿0.
|
|
$3.02M
₿0
|
$5.82M
₿70.28
|
$4.32M
₿52.16
|
|
|
| 1827 |
|
$0.3765
₿0.0000048
|
1.84 |
$4.28M
₿54.62
|
$0.3778
₿0.
|
$0.3614
₿0.
|
|
$1.89M
₿0
|
$15.05M
₿192.33
|
$4.28M
₿54.62
|
|
|
| 1830 |
|
$0.004452
₿0.000000069
|
-0.09 |
$4.27M
₿52.01
|
$0.004459
₿0.
|
$0.004408
₿0.
|
|
$166
₿0
|
$4.45M
₿69.49
|
$4.27M
₿52.01
|
|
|
| 1846 |
|
$0.01172
₿0.00000016
|
-1.37 |
$4.18M
₿54.98
|
$0.01207
₿0.
|
$0.01174
₿0.
|
|
$6.17K
₿0
|
$5.28M
₿75.83
|
$4.18M
₿54.98
|
|
|
| 1850 |
|
$0.006752
₿0.00000011
|
-0.51 |
$4.16M
₿67.81
|
$0.006939
₿0.
|
$0.006219
₿0.
|
|
$5.85K
₿0
|
$4.73M
₿77.14
|
$4.16M
₿67.81
|
|
|
| 1856 |
|
$0.2865
₿0.0000043
|
1.26 |
$4.12M
₿60.5
|
$0.2866
₿0.
|
$0.2809
₿0.
|
|
$934.78K
₿0
|
$5.71M
₿87.12
|
$4.12M
₿60.5
|
|
|
| 1860 |
|
$0.0004159
₿0.0000000090
|
-1.53 |
$4.08M
₿88.35
|
$0.0004235
₿0.
|
$0.0004149
₿0.
|
|
$6.65K
₿0
|
$4.1M
₿88.91
|
$4.08M
₿88.35
|
|
|
| 1862 |
|
$0.0006243
₿0.0000000062
|
3.08 |
$4.06M
₿40.79
|
$0.0007786
₿0.
|
$0.0006063
₿0.
|
|
$1.89M
₿0
|
$8.74M
₿87.77
|
$4.06M
₿40.79
|
|
|
| 1863 |
|
$0.0008285
₿0.000000035
|
3.65 |
$4.06M
₿171.95
|
$0.000939
₿0.
|
$0.0007974
₿0.
|
|
$63.8K
₿0
|
$4.14M
₿176.13
|
$4.06M
₿171.95
|
|
|
| 1866 |
|
$0.005844
₿0.000000011
|
5.56 |
$4.03M
₿7.78
|
$0.006219
₿0.
|
$0.005514
₿0.
|
|
$205.69K
₿0
|
$5.84M
₿8.91
|
$4.03M
₿7.78
|
|
|
| 1867 |
|
$0.3264
₿0.0000061
|
4.57 |
$4M
₿78.91
|
$0.3373
₿0.
|
$0.3042
₿0.
|
|
$107.14K
₿0
|
$4M
₿78.91
|
$4M
₿78.91
|
|
|
| 1868 |
|
$0.9928
₿0.000015
|
-1.25 |
$3.99M
₿61.4
|
$1.03
₿0.
|
$0.9868
₿0.
|
|
$30.4K
₿0
|
$3.99M
₿61.4
|
$3.99M
₿61.4
|
|
|
| 1873 |
|
$0.001325
₿0.000000016
|
-1.68 |
$3.97M
₿48.12
|
$0.00136
₿0.
|
$0.001293
₿0.
|
|
$79.77K
₿0
|
$3.97M
₿48.12
|
$3.97M
₿48.12
|
|
|
| 1874 |
|
$0.0005541
₿0.0000000083
|
-0.42 |
$3.96M
₿58.26
|
$0.0005772
₿0.
|
$0.0005421
₿0.
|
|
$1.13M
₿0
|
$5.68M
₿86.06
|
$3.96M
₿58.26
|
|
|
| 1877 |
|
$0.1309
₿0.0000020
|
19.18 |
$5.8M
₿89.47
|
$0.1309
₿0.
|
$0.1098
₿0.
|
|
$2.46K
₿0
|
$6.55M
₿100.96
|
$5.8M
₿89.47
|
|
|
| 1889 |
|
$0.0002768
₿0.0000000077
|
4.99 |
$3.84M
₿108.24
|
$0.0002818
₿0.
|
$0.0002637
₿0.
|
|
$5.94K
₿0
|
$3.91M
₿110.11
|
$3.84M
₿108.24
|
|
|
| 1890 |
|
$0.1533
₿0.0000024
|
1.19 |
$3.83M
₿55.4
|
$0.1545
₿0.
|
$0.1512
₿0.
|
|
$159.04K
₿0
|
$6.02M
₿94.72
|
$3.83M
₿55.4
|
|
|
| 1894 |
|
$0.03999
₿0.00000073
|
10.10 |
$3.81M
₿68.16
|
$0.04389
₿0.
|
$0.03703
₿0.
|
|
$131.08K
₿0
|
$4.57M
₿83.35
|
$3.81M
₿68.16
|
|
|
| 1899 |
|
$0.04988
₿0.00000099
|
2.79 |
$3.8M
₿75.78
|
$0.05045
₿0.
|
$0.04837
₿0.
|
|
$172.92K
₿0
|
$4.99M
₿99.83
|
$3.8M
₿75.78
|
|
|
| 1900 |
|
$0.01004
₿0.000000059
|
2.82 |
$3.79M
₿13.87
|
$0.01007
₿0.
|
$0.00968
₿0.
|
|
$28.85K
₿0
|
$10.04M
₿59.63
|
$3.79M
₿13.87
|
|
|
| 1905 |
|
$0.0001462
₿0.0000000017
|
-1.22 |
$3.75M
₿43.98
|
$0.0001498
₿0.
|
$0.0001436
₿0.
|
|
$33.61K
₿0
|
$5.26M
₿63.71
|
$3.75M
₿43.98
|
|
|
| 1906 |
|
$0.007175
₿0.000000051
|
0.35 |
$3.75M
₿25.36
|
$0.007246
₿0.
|
$0.007088
₿0.
|
|
$726.7K
₿0
|
$8.61M
₿61.21
|
$3.75M
₿25.36
|
|
|
| 1909 |
|
$0.9996
₿0.000015
|
0.01* |
$3.75M
₿55.5
|
$0.9999
₿0.
|
$0.9825
₿0.
|
|
$1.78K
₿0
|
$4M
₿59.47
|
$3.75M
₿55.5
|
|
|
| 1918 |
|
$36.58
₿0.00049
|
0.53 |
$3.66M
₿49.79
|
$37
₿0.
|
$36.14
₿0.
|
|
$24.23
₿0
|
$3.66M
₿49.79
|
$3.66M
₿49.79
|
|
|
| 1928 |
|
$0.005259
₿0.000000064
|
1.41 |
$3.64M
₿43.11
|
$0.005281
₿0.
|
$0.005116
₿0.
|
|
$27.61K
₿0
|
$7.89M
₿97.38
|
$3.64M
₿43.11
|
|
|
| 1930 |
|
$0.02145
₿0.00000037
|
6.78 |
$3.64M
₿54.87
|
$0.02163
₿0.
|
$0.02012
₿0.
|
|
$36.65K
₿0
|
$4.29M
₿75.84
|
$3.64M
₿54.87
|
|
|
| 1943 |
|
$0.04403
₿0.00000026
|
-0.20 |
$3.55M
₿17.58
|
$0.0469
₿0.
|
$0.04369
₿0.
|
|
$32.85K
₿0
|
$4.4M
₿26.71
|
$3.55M
₿17.58
|
|
|
| 1945 |
|
$0.1447
₿0.0000014
|
-3.88 |
$3.55M
₿26.75
|
$0.1508
₿0.
|
$0.1337
₿0.
|
|
$331.11K
₿0
|
$3.62M
₿36.91
|
$3.55M
₿26.75
|
|
|
| 1947 |
|
$0.003542
₿0.000000069
|
0.16 |
$3.54M
₿69.44
|
$0.004346
₿0.
|
$0.003098
₿0.
|
|
$3.69K
₿0
|
$3.54M
₿69.44
|
$3.54M
₿69.44
|
|
|
| 1948 |
|
$0.04595
₿0.00000060
|
4.36 |
$3.54M
₿47.01
|
$0.04603
₿0.
|
$0.04346
₿0.
|
|
$111.4
₿0
|
$3.54M
₿47.01
|
$3.54M
₿47.01
|
|
|
| 1950 |
|
$0.0001196
₿0.0000000018
|
7.07 |
$3.52M
₿45.74
|
$0.0001297
₿0.
|
$0.0001096
₿0.
|
|
$35.53K
₿0
|
$3.55M
₿55.8
|
$3.52M
₿45.74
|
|
|
| 1954 |
|
$0.00009964
₿0.00000000066
|
-3.24 |
$3.5M
₿23.22
|
$0.0001053
₿0.
|
$0.00009309
₿0.
|
|
$36.57K
₿0
|
$3.51M
₿23.27
|
$3.5M
₿23.22
|
|
|
| 1956 |
|
$0.005045
₿0.00000011
|
-0.58 |
$3.5M
₿78.93
|
$0.005171
₿0.
|
$0.005012
₿0.
|
|
$3.99K
₿0
|
$0
₿121.37
|
$3.5M
₿78.93
|
|
|
| 1957 |
|
$0.0005528
₿0.0000000067
|
-1.17 |
$3.49M
₿42.48
|
$0.0005759
₿0.
|
$0.0005459
₿0.
|
|
$104.26K
₿0
|
$3.64M
₿44.34
|
$3.49M
₿42.48
|
|
|
| 1962 |
|
$0.006672
₿0.000000041
|
2.66 |
$3.45M
₿21.41
|
$0.006726
₿0.
|
$0.006497
₿0.
|
|
$78K
₿0
|
$5.8M
₿36.08
|
$3.45M
₿21.41
|
|
|
| 1963 |
|
$0.003614
₿0.000000038
|
-0.70 |
$3.44M
₿23.81
|
$0.003842
₿0.
|
$0.003529
₿0.
|
|
$278.78
₿0
|
$3.61M
₿38.39
|
$3.44M
₿23.81
|
|
|
| 1965 |
|
$0.0004998
₿0.0000000070
|
3.94 |
$3.44M
₿48.55
|
$0.0005018
₿0.
|
$0.0004754
₿0.
|
|
$836.34K
₿0
|
$3.44M
₿48.55
|
$3.44M
₿48.55
|
|
|
|
Keine Favoritenmünzen
Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||||
Hydra Ökosystem (3282)
- {{category.name}}
