Ergebnisseite 7 für Top Hydra Ökosystem Coins nach Marktkapitalisierung
Entdecken Sie die Leistungsmetriken für Hydra Ökosystem-Kategorie-Token
Markt-Heatmap
| # |
#
Name |
Preis |
24h% 7d chart % 24Std |
Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose |
|---|
| # | Name | Preis | % 24Std | Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 1599 |
|
$0.1353
₿0.0000017
|
128.97 |
$5.84M
₿70.66
|
$0.1354
₿0.
|
$0.05885
₿0.
|
|
$141.61
₿0
|
$5.84M
₿76.23
|
$5.84M
₿70.66
|
|
|
| 1601 |
|
$0.0006442
₿0.0000000063
|
-1.08 |
$5.82M
₿57.7
|
$0.0006522
₿0.
|
$0.0006428
₿0.
|
|
$110.87K
₿0
|
$5.82M
₿57.7
|
$5.82M
₿57.7
|
|
|
| 1604 |
|
$0.008477
₿0.00000065
|
-3.13 |
$5.81M
₿228.26
|
$0.008838
₿0.
|
$0.008452
₿0.
|
|
$36.38K
₿0
|
$12.32M
₿234.69
|
$5.81M
₿228.26
|
|
|
| 1606 |
|
$0.002902
₿0.00000012
|
-0.01 |
$5.76M
₿48.25
|
$0.002902
₿0.
|
$0.002902
₿0.
|
|
$1.82
₿0
|
$8.71M
₿361.81
|
$5.76M
₿48.25
|
|
|
| 1607 |
|
$0.00001384
₿0.00000000019
|
2.46 |
$5.76M
₿81.32
|
$0.000014
₿0.
|
$0.00001338
₿0.
|
|
$198.51K
₿0
|
$5.76M
₿81.32
|
$5.76M
₿81.32
|
|
|
| 1611 |
|
$0.602
₿0.0000045
|
-1.24 |
$5.71M
₿38.37
|
$0.6208
₿0.
|
$0.5922
₿0.
|
|
$33.01K
₿0
|
$6.02M
₿45.58
|
$5.71M
₿38.37
|
|
|
| 1614 |
|
$0.05686
₿0.00000049
|
-0.63 |
$5.69M
₿49.63
|
$0.05809
₿0.
|
$0.05601
₿0.
|
|
$164.19K
₿0
|
$5.69M
₿49.63
|
$5.69M
₿49.63
|
|
|
| 1615 |
|
$0.1411
₿0.0000019
|
1.20 |
$5.68M
₿77.3
|
$0.1416
₿0.
|
$0.139
₿0.
|
|
$838K
₿0
|
$6.98M
₿94.92
|
$5.68M
₿77.3
|
|
|
| 1618 |
|
$0.00005644
₿0.00000000046
|
-9.50 |
$5.64M
₿44.5
|
$0.00006237
₿0.
|
$0.00005603
₿0.
|
|
$355.52K
₿0
|
$5.64M
₿46.52
|
$5.64M
₿44.5
|
|
|
| 1619 |
|
$0.05636
₿0.00000064
|
1.10 |
$5.64M
₿64.36
|
$0.05674
₿0.
|
$0.0555
₿0.
|
|
$12.42K
₿0
|
$5.64M
₿64.36
|
$5.64M
₿64.36
|
|
|
| 1629 |
|
$0.006145
₿0.000000097
|
-0.42 |
$5.58M
₿44.4
|
$0.006223
₿0.
|
$0.006086
₿0.
|
|
$56.73K
₿0
|
$6.15M
₿98.08
|
$5.58M
₿44.4
|
|
|
| 1631 |
|
$0.009205
₿0.00000017
|
0.87 |
$5.56M
₿70.02
|
$0.00925
₿0.
|
$0.009062
₿0.
|
|
$1.34K
₿0
|
$5.56M
₿104.04
|
$5.56M
₿70.02
|
|
|
| 1632 |
|
$0.0005616
₿0.000000013
|
-11.67 |
$5.55M
₿52.43
|
$0.0006369
₿0.
|
$0.0005478
₿0.
|
|
$1.08K
₿0
|
$5.62M
₿138.8
|
$5.55M
₿52.43
|
|
|
| 1634 |
|
$0.1227
₿0.0000017
|
-1.18 |
$5.54M
₿81.25
|
$0.1247
₿0.
|
$0.1211
₿0.
|
|
$16.25K
₿0
|
$12.27M
₿179.9
|
$5.54M
₿81.25
|
|
|
| 1636 |
|
$0.05145
₿0.00000056
|
0.16 |
$5.53M
₿59.07
|
$0.05695
₿0.
|
$0.05082
₿0.
|
|
$292.67K
₿0
|
$5.53M
₿59.07
|
$5.53M
₿59.07
|
|
|
| 1640 |
|
$0.004135
₿0.000000044
|
-1.28 |
$5.49M
₿21.93
|
$0.004166
₿0.
|
$0.00409
₿0.
|
|
$521.25
₿0
|
$5.49M
₿59.47
|
$5.49M
₿21.93
|
|
|
| 1642 |
|
$0.0005487
₿0.0000000067
|
-0.99 |
$5.48M
₿67.3
|
$0.0005543
₿0.
|
$0.0005443
₿0.
|
|
$2K
₿0
|
$5.48M
₿67.3
|
$5.48M
₿67.3
|
|
|
| 1646 |
|
$0.06662
₿0.0000017
|
0.60 |
$5.47M
₿146.46
|
$0.06986
₿0.
|
$0.0655
₿0.
|
|
$3.32K
₿0
|
$66.63M
₿1.78K
|
$5.47M
₿146.46
|
|
|
| 1650 |
|
$0.3308
₿0.0000050
|
-0.18 |
$5.44M
₿79.07
|
$0.3338
₿0.
|
$0.3247
₿0.
|
|
$801.55K
₿0
|
$6.6M
₿100.43
|
$5.44M
₿79.07
|
|
|
| 1652 |
|
$67.76
₿0.00062
|
1.83 |
$5.42M
₿50.32
|
$68.06
₿0.
|
$66.01
₿0.
|
|
$6.76K
₿0
|
$5.42M
₿50.32
|
$5.42M
₿50.32
|
|
|
| 1657 |
|
$0.00282
₿0.000000034
|
0.90 |
$5.39M
₿66.2
|
$0.002822
₿0.
|
$0.00272
₿0.
|
|
$133.4K
₿0
|
$13.97M
₿170.63
|
$5.39M
₿66.2
|
|
|
| 1661 |
|
$0.4076
₿0.0000056
|
-0.75 |
$5.37M
₿74.05
|
$0.4191
₿0.
|
$0.4078
₿0.
|
|
$720.7K
₿0
|
$16.31M
₿224.74
|
$5.37M
₿74.05
|
|
|
| 1665 |
|
$0.0006694
₿0.0000000057
|
-0.51 |
$5.35M
₿46.26
|
$0.0006853
₿0.
|
$0.0006148
₿0.
|
|
$3.3K
₿0
|
$5.35M
₿46.26
|
$5.35M
₿46.26
|
|
|
| 1666 |
|
$0.000000006983
₿0.000000000000097
|
-2.60 |
$5.35M
₿74.6
|
$0.000000007222
₿0.
|
$0.000000006915
₿0.
|
|
$25.33K
₿0
|
$5.35M
₿74.6
|
$5.35M
₿74.6
|
|
|
| 1671 |
|
$0.0696
₿0.0000012
|
-2.00 |
$5.32M
₿92.59
|
$0.07122
₿0.
|
$0.06913
₿0.
|
|
$68.97K
₿0
|
$5.32M
₿92.67
|
$5.32M
₿92.59
|
|
|
| 1676 |
|
$0.01227
₿0.00000028
|
-12.47 |
$5.29M
₿67.58
|
$0.01406
₿0.
|
$0.01225
₿0.
|
|
$1.27M
₿0
|
$12.28M
₿282.23
|
$5.29M
₿67.58
|
|
|
| 1680 |
|
$0.00000001253
₿0.00000000000014
|
-4.59 |
$5.27M
₿48.28
|
$0.00000001331
₿0.
|
$0.00000001256
₿0.
|
|
$3.05K
₿0
|
$5.27M
₿61.47
|
$5.27M
₿48.28
|
|
|
| 1682 |
|
$0.00147
₿0.0000000080
|
-0.06 |
$5.25M
₿24.75
|
$0.001503
₿0.
|
$0.001468
₿0.
|
|
$66.2K
₿0
|
$11.2M
₿61.35
|
$5.25M
₿24.75
|
|
|
| 1685 |
|
$0.006505
₿0.000000078
|
2.70 |
$5.24M
₿63.09
|
$0.006722
₿0.
|
$0.006209
₿0.
|
|
$39.14K
₿0
|
$5.24M
₿63.09
|
$5.24M
₿63.09
|
|
|
| 1695 |
|
$7.75
₿0.000080
|
-1.27 |
$5.21M
₿54.18
|
$7.95
₿0.
|
$7.7
₿0.
|
|
$56.72K
₿0
|
$5.35M
₿55.65
|
$5.21M
₿54.18
|
|
|
| 1698 |
|
$0.03079
₿0.00000029
|
-0.96 |
$5.21M
₿49.97
|
$0.03108
₿0.
|
$0.03006
₿0.
|
|
$91.14K
₿0
|
$5.21M
₿49.97
|
$5.21M
₿49.97
|
|
|
| 1700 |
|
$0.0004696
₿0.0000000062
|
-1.49 |
$5.19M
₿68.85
|
$0.00049
₿0.
|
$0.0004532
₿0.
|
|
$49.28K
₿0
|
$5.19M
₿68.85
|
$5.19M
₿68.85
|
|
|
| 1710 |
|
$0.01047
₿0.00000011
|
5.83 |
$5.07M
₿52.83
|
$0.01073
₿0.
|
$0.009902
₿0.
|
|
$169.99K
₿0
|
$5.24M
₿56.03
|
$5.07M
₿52.83
|
|
|
| 1711 |
|
$0.001646
₿0.000000016
|
0.35 |
$5.05M
₿50.73
|
$0.001691
₿0.
|
$0.001616
₿0.
|
|
$4.03K
₿0
|
$5.05M
₿50.73
|
$5.05M
₿50.73
|
|
|
| 1716 |
|
$1.23
₿0.000019
|
1.37 |
$5.01M
₿77.72
|
$1.23
₿0.
|
$1.2
₿0.
|
|
$144.46K
₿0
|
$5.01M
₿77.72
|
$5.01M
₿77.72
|
|
|
| 1722 |
|
$0.005446
₿0.000000025
|
-3.77 |
$4.96M
₿25.46
|
$0.005705
₿0.
|
$0.005257
₿0.
|
|
$73.99K
₿0
|
$5.45M
₿25.9
|
$4.96M
₿25.46
|
|
|
| 1723 |
|
$0.0643
₿0.00000078
|
-5.42 |
$4.96M
₿60.44
|
$0.06806
₿0.
|
$0.06336
₿0.
|
|
$8.46K
₿0
|
$4.96M
₿60.44
|
$4.96M
₿60.44
|
|
|
| 1725 |
|
$0.3523
₿0.0000059
|
-0.45 |
$4.95M
₿81.95
|
$0.3547
₿0.
|
$0.3502
₿0.
|
|
$1.37M
₿0
|
$6.95M
₿118.23
|
$4.95M
₿81.95
|
|
|
| 1728 |
|
$0.01393
₿0.00000015
|
-2.67 |
$4.92M
₿54.08
|
$0.01442
₿0.
|
$0.01379
₿0.
|
|
$527.06K
₿0
|
$11.16M
₿120.84
|
$4.92M
₿54.08
|
|
|
| 1730 |
|
$0.02566
₿0.00000034
|
1.56 |
$4.89M
₿65.13
|
$0.0257
₿0.
|
$0.02487
₿0.
|
|
$43.88K
₿0
|
$5.13M
₿69
|
$4.89M
₿65.13
|
|
|
| 1735 |
|
$0.00007176
₿0.0000000010
|
0.04 |
$4.85M
₿73.6
|
$0.0000732
₿0.
|
$0.00006996
₿0.
|
|
$148.42K
₿0
|
$4.85M
₿73.6
|
$4.85M
₿73.6
|
|
|
| 1739 |
|
$0.00006044
₿0.00000000086
|
0.38 |
$4.82M
₿42.84
|
$0.00006166
₿0.
|
$0.00005954
₿0.
|
|
$94.13K
₿0
|
$5.82M
₿83.73
|
$4.82M
₿42.84
|
|
|
| 1742 |
|
$0.1104
₿0.0000011
|
0.75 |
$4.82M
₿49.9
|
$0.1129
₿0.
|
$0.1101
₿0.
|
|
$48.8K
₿0
|
$7.04M
₿73.37
|
$4.82M
₿49.9
|
|
|
| 1746 |
|
$0.0005309
₿0.0000000077
|
-5.24 |
$4.78M
₿69.5
|
$0.0005893
₿0.
|
$0.0005098
₿0.
|
|
$4.48K
₿0
|
$4.78M
₿69.5
|
$4.78M
₿69.5
|
|
|
| 1747 |
|
$0.005065
₿0.000000086
|
-0.13 |
$4.76M
₿81.53
|
$0.005099
₿0.
|
$0.005019
₿0.
|
|
$214.74
₿0
|
$19.91M
₿340.95
|
$4.76M
₿81.53
|
|
|
| 1751 |
|
$0.006162
₿0.000000071
|
-3.60 |
$4.75M
₿55.41
|
$0.006424
₿0.
|
$0.005954
₿0.
|
|
$15.32M
₿0
|
$30.81M
₿359.35
|
$4.75M
₿55.41
|
|
|
| 1752 |
|
$0.2576
₿0.0000033
|
-0.40 |
$4.74M
₿61.77
|
$0.2596
₿0.
|
$0.2566
₿0.
|
|
$1.05M
₿0
|
$69.57M
₿906.76
|
$4.74M
₿61.77
|
|
|
| 1758 |
|
$0.01682
₿0.00000017
|
-1.20 |
$4.71M
₿49.02
|
$0.01721
₿0.
|
$0.01644
₿0.
|
|
$4.55K
₿0
|
$4.71M
₿49.02
|
$4.71M
₿49.02
|
|
|
| 1761 |
|
$1.43
₿0.000021
|
1.18 |
$4.69M
₿69.2
|
$1.44
₿0.
|
$1.41
₿0.
|
|
$43.71K
₿0
|
$4.69M
₿69.2
|
$4.69M
₿69.2
|
|
|
| 1762 |
|
$0.00000643
₿0.000000000071
|
4.37 |
$4.68M
₿52.33
|
$0.00000653
₿0.
|
$0.00000615
₿0.
|
|
$133.69K
₿0
|
$4.68M
₿52.33
|
$4.68M
₿52.33
|
|
|
| 1771 |
|
$0.04624
₿0.0000010
|
-7.90 |
$4.62M
₿107.18
|
$0.05123
₿0.
|
$0.04606
₿0.
|
|
$87.67K
₿0
|
$4.62M
₿107.18
|
$4.62M
₿107.18
|
|
|
| 1773 |
|
$0.00001367
₿0.00000000026
|
-3.91 |
$4.62M
₿88.79
|
$0.00001381
₿0.
|
$0.00001325
₿0.
|
|
$232.41K
₿0
|
$4.62M
₿88.79
|
$4.62M
₿88.79
|
|
|
| 1790 |
|
$1.19
₿0.000017
|
0.70 |
$4.51M
₿65.94
|
$1.2
₿0.
|
$1.16
₿0.
|
|
$22.08K
₿0
|
$5.21M
₿76.16
|
$4.51M
₿65.94
|
|
|
| 1791 |
|
$0.007525
₿0.00000022
|
-5.05 |
$4.51M
₿137.51
|
$0.007938
₿0.
|
$0.007493
₿0.
|
|
$91.6K
₿0
|
$4.51M
₿137.51
|
$4.51M
₿137.51
|
|
|
| 1800 |
|
$0.5202
₿0.000015
|
0.90 |
$4.48M
₿134.88
|
$0.5203
₿0.
|
$0.5139
₿0.
|
|
$1.41K
₿0
|
$7.48M
₿224.1
|
$4.48M
₿134.88
|
|
|
| 1803 |
|
$0.004545
₿0.000000053
|
-1.54 |
$4.45M
₿52.16
|
$0.004646
₿0.
|
$0.00451
₿0.
|
|
$1.66M
₿0
|
$6M
₿70.28
|
$4.45M
₿52.16
|
|
|
| 1810 |
|
$0.0986
₿0.0000013
|
-0.98 |
$4.43M
₿59.41
|
$0.1019
₿0.
|
$0.09802
₿0.
|
|
$5.72K
₿0
|
$4.43M
₿59.41
|
$4.43M
₿59.41
|
|
|
| 1812 |
|
$4.67
₿0.000069
|
-5.03 |
$4.42M
₿65.36
|
$4.96
₿0.
|
$4.65
₿0.
|
|
$9.57K
₿0
|
$4.67M
₿69.66
|
$4.42M
₿65.36
|
|
|
| 1816 |
|
$0.005469
₿0.000000065
|
-0.81 |
$4.4M
₿40.51
|
$0.005551
₿0.
|
$0.005351
₿0.
|
|
$20.5K
₿0
|
$5.47M
₿65.09
|
$4.4M
₿40.51
|
|
|
| 1818 |
|
$0.05868
₿0.00000070
|
1.57 |
$4.4M
₿52.83
|
$0.05897
₿0.
|
$0.05675
₿0.
|
|
$602.76K
₿0
|
$29.35M
₿352.18
|
$4.4M
₿52.83
|
|
|
| 1821 |
|
$0.6787
₿0.000010
|
0.13 |
$4.38M
₿64.88
|
$0.6804
₿0.
|
$0.674
₿0.
|
|
$147.82K
₿0
|
$25.05M
₿371.08
|
$4.38M
₿64.88
|
|
|
| 1824 |
|
$0.0003224
₿0.000000013
|
2.11 |
$4.37M
₿177.09
|
$0.0004296
₿0.
|
$0.0003032
₿0.
|
|
$12.89K
₿0
|
$4.37M
₿177.11
|
$4.37M
₿177.09
|
|
|
| 1826 |
|
$0.00000007772
₿0.0000000000010
|
-0.17 |
$4.35M
₿56.2
|
$0.00000007825
₿0.
|
$0.00000007646
₿0.
|
|
$1.54K
₿0
|
$4.54M
₿58.67
|
$4.35M
₿56.2
|
|
|
| 1829 |
|
$0.04344
₿0.00000066
|
2.18 |
$4.34M
₿66.75
|
$0.04426
₿0.
|
$0.04142
₿0.
|
|
$31.44K
₿0
|
$4.34M
₿66.75
|
$4.34M
₿66.75
|
|
|
| 1830 |
|
$0.00006093
₿0.0000000047
|
-5.57 |
$4.33M
₿307.72
|
$0.00006475
₿0.
|
$0.0000589
₿0.
|
|
$109.23K
₿0
|
$6.09M
₿471.02
|
$4.33M
₿307.72
|
|
|
| 1833 |
|
$0.7206
₿0.0000070
|
1.08 |
$4.33M
₿42.39
|
$0.7203
₿0.
|
$0.6566
₿0.
|
|
$1.3K
₿0
|
$4.33M
₿42.39
|
$4.33M
₿42.39
|
|
|
| 1843 |
|
$0.004426
₿0.000000069
|
0 |
$4.24M
₿52.01
|
$0.004474
₿0.
|
$0.004389
₿0.
|
|
$167.19
₿0
|
$4.43M
₿69.49
|
$4.24M
₿52.01
|
|
|
| 1845 |
|
$0.0112
₿0.000000059
|
9.30 |
$4.23M
₿13.87
|
$0.01225
₿0.
|
$0.01027
₿0.
|
|
$123.4K
₿0
|
$11.21M
₿59.63
|
$4.23M
₿13.87
|
|
|
| 1853 |
|
$25.59
₿0.00020
|
-7.22 |
$4.2M
₿30.5
|
$27.6
₿0.
|
$25.54
₿0.
|
|
$40.83K
₿0
|
$31.61M
₿249.95
|
$4.2M
₿30.5
|
|
|
| 1855 |
|
$0.01168
₿0.00000016
|
0.21 |
$4.17M
₿54.98
|
$0.01175
₿0.
|
$0.01156
₿0.
|
|
$4.18K
₿0
|
$5.26M
₿75.83
|
$4.17M
₿54.98
|
|
|
| 1857 |
|
$0.3667
₿0.0000048
|
-0.52 |
$4.16M
₿54.62
|
$0.3695
₿0.
|
$0.3577
₿0.
|
|
$419.08K
₿0
|
$14.65M
₿192.33
|
$4.16M
₿54.62
|
|
|
| 1862 |
|
$0.2851
₿0.0000043
|
-1.14 |
$4.1M
₿60.5
|
$0.29
₿0.
|
$0.2824
₿0.
|
|
$963.68K
₿0
|
$5.68M
₿87.12
|
$4.1M
₿60.5
|
|
|
| 1866 |
|
$0.006597
₿0.00000011
|
-0.61 |
$4.07M
₿67.81
|
$0.007112
₿0.
|
$0.006613
₿0.
|
|
$5.26K
₿0
|
$4.63M
₿77.14
|
$4.07M
₿67.81
|
|
|
| 1869 |
|
$0.165
₿0.0000014
|
10.80 |
$4.05M
₿26.75
|
$0.2064
₿0.
|
$0.1476
₿0.
|
|
$907.29K
₿0
|
$4.13M
₿36.91
|
$4.05M
₿26.75
|
|
|
| 1870 |
|
$0.0002915
₿0.0000000077
|
-1.24 |
$4.04M
₿108.24
|
$0.0003044
₿0.
|
$0.0002819
₿0.
|
|
$5.6K
₿0
|
$4.11M
₿110.11
|
$4.04M
₿108.24
|
|
|
| 1871 |
|
$0.0004116
₿0.0000000090
|
-0.96 |
$4.04M
₿88.35
|
$0.0004158
₿0.
|
$0.0004073
₿0.
|
|
$7.15K
₿0
|
$4.06M
₿88.91
|
$4.04M
₿88.35
|
|
|
| 1872 |
|
$1
₿0.000015
|
1.01 |
$4.04M
₿61.4
|
$1.02
₿0.
|
$0.9912
₿0.
|
|
$24.52K
₿0
|
$4.04M
₿61.4
|
$4.04M
₿61.4
|
|
|
| 1874 |
|
$0.0006144
₿0.0000000062
|
-2.87 |
$4M
₿40.79
|
$0.0006486
₿0.
|
$0.0006106
₿0.
|
|
$167.34K
₿0
|
$8.6M
₿87.77
|
$4M
₿40.79
|
|
|
| 1877 |
|
$0.0005578
₿0.0000000083
|
-0.66 |
$3.99M
₿58.26
|
$0.0005794
₿0.
|
$0.0005427
₿0.
|
|
$1.19M
₿0
|
$5.72M
₿86.06
|
$3.99M
₿58.26
|
|
|
| 1879 |
|
$0.00009064
₿0.0000000036
|
11.65 |
$3.97M
₿179.1
|
$0.00009268
₿0.
|
$0.00008077
₿0.
|
|
$367.38
₿0
|
$4.53M
₿179.1
|
$3.97M
₿179.1
|
|
|
| 1883 |
|
$0.1309
₿0.0000020
|
19.18 |
$5.8M
₿89.47
|
$0.1309
₿0.
|
$0.1098
₿0.
|
|
$2.46K
₿0
|
$6.55M
₿100.96
|
$5.8M
₿89.47
|
|
|
| 1886 |
|
$0.04911
₿0.00000026
|
-3.35 |
$3.96M
₿17.58
|
$0.05082
₿0.
|
$0.0463
₿0.
|
|
$8.33K
₿0
|
$4.91M
₿26.71
|
$3.96M
₿17.58
|
|
|
| 1888 |
|
$0.000804
₿0.000000035
|
-2.70 |
$3.94M
₿171.95
|
$0.0008264
₿0.
|
$0.0007832
₿0.
|
|
$38.72K
₿0
|
$4.02M
₿176.13
|
$3.94M
₿171.95
|
|
|
| 1890 |
|
$0.0001526
₿0.0000000017
|
2.19 |
$3.93M
₿43.98
|
$0.0001581
₿0.
|
$0.0001474
₿0.
|
|
$102.99K
₿0
|
$5.5M
₿63.71
|
$3.93M
₿43.98
|
|
|
| 1904 |
|
$0.04012
₿0.00000073
|
-0.94 |
$3.82M
₿68.16
|
$0.0405
₿0.
|
$0.03714
₿0.
|
|
$49.23K
₿0
|
$4.59M
₿83.35
|
$3.82M
₿68.16
|
|
|
| 1906 |
|
$0.007524
₿0.000000043
|
-0.23 |
$3.81M
₿22.03
|
$0.007981
₿0.
|
$0.007467
₿0.
|
|
$66.3
₿0
|
$4.05M
₿22.76
|
$3.81M
₿22.03
|
|
|
| 1909 |
|
$0.3098
₿0.0000061
|
-3.52 |
$3.79M
₿78.91
|
$0.3219
₿0.
|
$0.3032
₿0.
|
|
$100.43K
₿0
|
$3.79M
₿78.91
|
$3.79M
₿78.91
|
|
|
| 1910 |
|
$0.005475
₿0.000000064
|
-0.02 |
$3.79M
₿43.11
|
$0.005485
₿0.
|
$0.005319
₿0.
|
|
$28.39K
₿0
|
$8.21M
₿97.38
|
$3.79M
₿43.11
|
|
|
| 1911 |
|
$0.1515
₿0.0000024
|
-1.59 |
$3.79M
₿55.4
|
$0.1545
₿0.
|
$0.1514
₿0.
|
|
$171.54K
₿0
|
$5.95M
₿94.72
|
$3.79M
₿55.4
|
|
|
| 1913 |
|
$0.001258
₿0.000000016
|
-1.70 |
$3.77M
₿48.12
|
$0.001323
₿0.
|
$0.001261
₿0.
|
|
$87.18K
₿0
|
$3.77M
₿48.12
|
$3.77M
₿48.12
|
|
|
| 1915 |
|
$0.9994
₿0.000015
|
0.01* |
$3.75M
₿55.5
|
$1
₿0.
|
$0.9975
₿0.
|
|
$4.82K
₿0
|
$4M
₿59.47
|
$3.75M
₿55.5
|
|
|
| 1919 |
|
$0.007137
₿0.000000051
|
0.05 |
$3.73M
₿25.36
|
$0.007145
₿0.
|
$0.007103
₿0.
|
|
$682.79K
₿0
|
$8.56M
₿61.21
|
$3.73M
₿25.36
|
|
|
| 1926 |
|
$0.005341
₿0.000000011
|
-5.20 |
$3.67M
₿7.78
|
$0.005633
₿0.
|
$0.005068
₿0.
|
|
$152.75K
₿0
|
$5.33M
₿8.91
|
$3.67M
₿7.78
|
|
|
| 1927 |
|
$0.04828
₿0.00000099
|
-1.57 |
$3.67M
₿75.78
|
$0.04912
₿0.
|
$0.04742
₿0.
|
|
$181.26K
₿0
|
$4.82M
₿99.83
|
$3.67M
₿75.78
|
|
|
| 1937 |
|
$0.01215
₿0.00000013
|
-0.39 |
$3.59M
₿38.73
|
$0.01239
₿0.
|
$0.01175
₿0.
|
|
$22.42K
₿0
|
$4.37M
₿47.75
|
$3.59M
₿38.73
|
|
|
| 1940 |
|
$35.76
₿0.00049
|
-2.36 |
$3.58M
₿49.79
|
$36.73
₿0.
|
$35.49
₿0.
|
|
$366.12
₿0
|
$3.58M
₿49.79
|
$3.58M
₿49.79
|
|
|
| 1945 |
|
$0.02102
₿0.00000037
|
4.02 |
$3.57M
₿54.87
|
$0.02118
₿0.
|
$0.01957
₿0.
|
|
$25.51K
₿0
|
$4.21M
₿75.84
|
$3.57M
₿54.87
|
|
|
| 1948 |
|
$0.005137
₿0.00000011
|
1.61 |
$3.56M
₿78.93
|
$0.005286
₿0.
|
$0.004933
₿0.
|
|
$15.32K
₿0
|
$0
₿121.37
|
$3.56M
₿78.93
|
|
|
| 1952 |
|
$0.04602
₿0.00000060
|
4.32 |
$3.55M
₿47.01
|
$0.04632
₿0.
|
$0.04408
₿0.
|
|
$816.08
₿0
|
$3.55M
₿47.01
|
$3.55M
₿47.01
|
|
|
| 1953 |
|
$0.02965
₿0.00000075
|
6.30 |
$3.53M
₿32.58
|
$0.03218
₿0.
|
$0.0277
₿0.
|
|
$539.98K
₿0
|
$3.56M
₿90.8
|
$3.53M
₿32.58
|
|
|
|
Keine Favoritenmünzen
Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||||
Hydra Ökosystem (3282)
- {{category.name}}
