Ergebnisseite 3 für Land: Vereinigte Staaten Börse: Tech Market Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| OMX Copenhagen Financials PI CX30PI | 3737.05 DKK 547.93 USD |
+2.86
|
— — | 3682.73 DKK 539.97 USD | 3742.62 DKK 548.75 USD | 26 - | — — |
| OMX Stockholm Insurance GI SX3030GI | 1691.01 SEK 165.06 USD |
+1.01
|
— — | 1682.43 SEK 164.23 USD | 1702.76 SEK 166.21 USD | — - | — — |
| BVP US Tech Emerging Cloud Index EMCLOUD | 1481.95 USD — |
-0.43
|
— — | 1450.03 USD — | 1493.12 USD — | — - | — — |
| US Tech ASPA Banks EUR TR Index NQASPA3010EURT | 1898.48 EUR 2191.48 USD |
<0.01
|
— — | 1898.48 EUR 2191.48 USD | 1898.48 EUR 2191.48 USD | — - | — — |
| US Tech US 300 GBP NTR Index NQUSL300GBPN | 3265.71 GBP 4176.63 USD |
<0.01
|
— — | 3265.71 GBP 4176.63 USD | 3265.71 GBP 4176.63 USD | — - | — — |
| US Tech Test Index US Session PRODUS.TEST | 1.12 USD — |
0
|
— — | 1.12 USD — | 1.13 USD — | — - | — — |
| OMX Copenhagen Health Care PI CX20PI | 3978.36 DKK 583.31 USD |
-0.12
|
— — | 3962.24 DKK 580.95 USD | 4002.59 DKK 586.86 USD | 19 - | — — |
| OMX Stockholm Insurance PI SX3030PI | 1409.44 SEK 137.58 USD |
+1.01
|
— — | 1402.29 SEK 136.88 USD | 1419.23 SEK 138.53 USD | — - | — — |
| OMX Iceland Technology GI IX10GI | 11663.2 ISK 85.76 USD |
0
|
— — | 11663.2 ISK 85.76 USD | 11663.2 ISK 85.76 USD | 1 - | — — |
| US Tech ASPA Travel & Leisure CA NQASPA5700CAD | 1381.7 CAD 1025.3 USD |
<0.01
|
— — | 1381.7 CAD 1025.3 USD | 1381.7 CAD 1025.3 USD | — - | — — |
| US Tech US 300 GBP TR Index NQUSL300GBPT | 3447.29 GBP 4408.86 USD |
<0.01
|
— — | 3447.29 GBP 4408.86 USD | 3447.29 GBP 4408.86 USD | — - | — — |
| OMX Copenhagen Energy PI CX60PI | 6118.4 DKK 897.09 USD |
-0.3
|
— — | 6063.05 DKK 888.97 USD | 6228.9 DKK 913.29 USD | 4 - | — — |
| OMX Stockholm Pharmaceuticals a SX201030GI | 8657.06 SEK 845.04 USD |
+0.45
|
— — | — — | — — | 32 - | — — |
| US Tech Australia Financials Lar NQAU30LM | 1327.95 USD — |
+0.39
|
— — | 1320.7 USD — | 1333.75 USD — | 12 - | — — |
| US Tech Mid Cap Health Care Faci NQUSM20101010CADN | 715.56 CAD 530.99 USD |
0
|
— — | 715.56 CAD 530.99 USD | 715.56 CAD 530.99 USD | — - | — — |
| OMX Copenhagen Real Estate PI CX35PI | 1977.57 DKK 289.95 USD |
+0.44
|
— — | 1968.68 DKK 288.65 USD | 1978.32 DKK 290.06 USD | 7 - | — — |
| OMX Stockholm Real Estate GI SX35GI | 3822.6 SEK 373.13 USD |
-0.92
|
— — | 3818.18 SEK 372.7 USD | 3874.34 SEK 378.18 USD | 44 - | — — |
| Ethereum Liquid Index ELX | 1809.81 USD — |
0
|
— — | 1780.05 USD — | 1826.54 USD — | — - | — — |
| US Tech Computer IXCO | 26487.49 USD — |
+2.87
|
— — | 25626.4 USD — | 26516.66 USD — | 488 - | — — |
| US Tech Austria Index NQAT | 2111.69 USD — |
+5.22
|
— — | 2046.13 USD — | 2117.89 USD — | — - | — — |
| US Tech US Large Cap Banks AUD I NQUSL3010AUD | 2171.06 AUD 1436.93 USD |
<0.01
|
— — | 2171.06 AUD 1436.93 USD | 2171.06 AUD 1436.93 USD | — - | — — |
| INVESCO EXCH TRDII PSCI | 174.63 USD — |
+3.4
|
— — | 170.26 USD — | 174.75 USD — | — - | — — |
| OMX Copenhagen Technology PI CX10PI | 5312.74 DKK 778.96 USD |
+0.25
|
— — | 5236.19 DKK 767.74 USD | 5312.74 DKK 778.96 USD | 8 - | — — |
| OMX Stockholm Technology GI SX10GI | 2443.09 SEK 238.48 USD |
+1.3
|
— — | 2415.39 SEK 235.77 USD | 2444.91 SEK 238.65 USD | 36 - | — — |
| ISE BICK Total Return Index BIQTR | 338.95 USD — |
<0.01
|
— — | 338.86 USD — | 340.91 USD — | — - | — — |
| ISE BICK Index BIQ | 233.14 USD — |
<0.01
|
— — | 233.08 USD — | 234.49 USD — | 127 - | — — |
| ISHARES US ETF TR COMT | 32.77 USD — |
-2.22
|
— — | 32.72 USD — | 33.62 USD — | — - | — — |
| US Tech ASPA Food & Beverage Lg NQASPA3500LMCAD | 1516.04 CAD 1124.99 USD |
<0.01
|
— — | 1516.04 CAD 1124.99 USD | 1516.04 CAD 1124.99 USD | 52 - | — — |
| NQ US Lg Cap Medical Supplies E NQUSL4537EURT | 3124.72 EUR 3606.97 USD |
0
|
— — | 3124.72 EUR 3606.97 USD | 3124.72 EUR 3606.97 USD | — - | — — |
| INVESCO EXCH TRDII PSCE | 59.31 USD — |
-1.2
|
— — | 59.09 USD — | 61 USD — | — - | — — |
| SPDR MSCI World Financials UCIT WFIN | 43.76 USD — |
0
|
— — | 43.63 USD — | 43.83 USD — | — - | — — |
| OMX Copenhagen Investment Banki CX302020PI | 1836.96 DKK 269.34 USD |
-0.11
|
— — | — — | — — | 3 - | — — |
| OMX Stockholm Technology Hardwa SX101020GI | 3345.16 SEK 326.53 USD |
+1.93
|
— — | — — | — — | 12 - | — — |
| ISE ChIndia Index ICK | 98.8 USD — |
0
|
— — | 97.86 USD — | 98.92 USD — | — - | — — |
| PIMCO Covered Bond Source UCITS COVR | 113.24 EUR 130.72 USD |
0
|
— — | 113.06 EUR 130.51 USD | 113.25 EUR 130.73 USD | — - | — — |
| US Tech Belgium Index NQBE | 2072.09 USD — |
+2.29
|
— — | 2047.98 USD — | 2079.1 USD — | — - | — — |
| US Tech US Large Cap Personal Ca NQUSL4520EURN | 1361.08 EUR 1571.15 USD |
<0.01
|
— — | 1361.08 EUR 1571.14 USD | 1361.08 EUR 1571.14 USD | 10 - | — — |
| OMX Copenhagen Consumer Product CX4020PI | 3221.01 DKK 472.27 USD |
+5.22
|
— — | 3159.77 DKK 463.29 USD | 3222.03 DKK 472.42 USD | 6 - | — — |
| ISE ChIndia Total Return Index ICKTR | 124.57 USD — |
<0.01
|
— — | 124.17 USD — | 124.75 USD — | — - | — — |
| US Tech Financial 100 IXF | 7099.87 USD — |
+1.44
|
— — | 6995.05 USD — | 7123.27 USD — | 106 - | — — |
| US Tech Australia Completion Cap NQAUCCN | 1088.27 AUD 720.28 USD |
0
|
— — | 1083.1 AUD 716.86 USD | 1088.97 AUD 720.74 USD | 180 - | — — |
| US Tech Mid Cap Health Care Faci NQUSM20101010JPYN | 808.18 JPY 5.46 USD |
<0.01
|
— — | 808.18 JPY 5.46 USD | 808.18 JPY 5.46 USD | — - | — — |
| OMX Copenhagen Software and Com CX101010PI | 4724.2 DKK 692.67 USD |
-1.29
|
— — | — — | — — | 7 - | — — |
| OMX Stockholm Telecommunication SX15GI | 2588.45 SEK 252.66 USD |
+1.98
|
— — | 2577.57 SEK 251.6 USD | 2596.26 SEK 253.43 USD | 12 - | — — |
| ISE ETF Composite Index ETFCOMP | 1462.46 USD — |
0
|
— — | 1457.52 USD — | 1462.46 USD — | — - | — — |
| US Tech Canada Oil & Gas CAD Ind NQCA0001CAD | 484.05 CAD 359.2 USD |
<0.01
|
— — | 484.05 CAD 359.2 USD | 484.05 CAD 359.2 USD | — - | — — |
| NQ US Lg Cap Food Producers GBP NQUSL3570GBPT | 1702.24 GBP 2177.06 USD |
<0.01
|
— — | 1702.24 GBP 2177.06 USD | 1702.24 GBP 2177.06 USD | — - | — — |
| LEGG MASON ETF INV UDBI | 30.21 USD — |
0
|
— — | 30.21 USD — | 30.21 USD — | — - | — — |
| OMX Copenhagen Automobiles and CX4010PI | 345.61 DKK 50.67 USD |
0
|
— — | 345.61 DKK 50.67 USD | 345.61 DKK 50.67 USD | 1 - | — — |
| OMX Stockholm Telecommunication SX151020GI | 15826.65 SEK 1544.88 USD |
+1.5
|
— — | — — | — — | 4 - | — — |
| ISE ETF Composite Total Return ETFCOMPTR | 1473.9 USD — |
0
|
— — | 1468.91 USD — | 1473.9 USD — | — - | — — |
| US Tech Axioma Equity Commodity NQAXAGRUX | 1331.72 USD — |
+100
|
— — | — — | — — | — - | — — |
| NQ US Md Cap Ind Engineering AU NQUSM2750AUDT | 2299.94 AUD 1522.23 USD |
<0.01
|
— — | 2299.94 AUD 1522.23 USD | 2299.94 AUD 1522.23 USD | — - | — — |
| OMX Stockholm Travel and Leisur SX4050GI | 8023.82 SEK 783.22 USD |
+1.19
|
— — | 7895.68 SEK 770.72 USD | 8055.75 SEK 786.34 USD | 8 - | — — |
| ISE Global Engineering & Constr CVLTR | 491.46 USD — |
0
|
— — | 486.62 USD — | 495.25 USD — | — - | — — |
| Better Investing 100 BIXX | 245.36 USD — |
0
|
— — | — — | — — | 101 - | — — |
| Endowment Index ENDOW | 2185.86 USD — |
+1.46
|
— — | 2154.5 USD — | 2188.71 USD — | — - | — — |
| US Tech Health Care IXHC | 1158.3 USD — |
+2.38
|
— — | 1133.36 USD — | 1163.27 USD — | 1153 - | — — |
| US Tech BRIC Real Estate GBP NTR NQBRIC35GBPN | 602.61 GBP 770.7 USD |
<0.01
|
— — | 602.61 GBP 770.7 USD | 602.61 GBP 770.7 USD | 71 - | — — |
| NQ US Md Cap Bus Training & Emp NQUSM2793T | 693.38 USD — |
<0.01
|
— — | 689.14 USD — | 701.34 USD — | — - | — — |
| OMX Stockholm Basic Materials P SX55PI | 2846.12 SEK 277.82 USD |
+2.91
|
— — | 2828.09 SEK 276.06 USD | 2860.39 SEK 279.21 USD | 23 - | — — |
| ISE Clean Edge Global Wind Ener GWETR | 449.6 USD — |
+1.82
|
— — | 447.55 USD — | 451.67 USD — | — - | — — |
| US Tech Canada Cnsmr Goods CAD T NQCA3000CADT | 1144.88 CAD 849.57 USD |
<0.01
|
— — | 1144.88 CAD 849.57 USD | 1144.88 CAD 849.57 USD | — - | — — |
| NQ US Md Cap Cnsmr Goods AUD In NQUSM3000AUD | 2002.99 AUD 1325.69 USD |
<0.01
|
— — | 2002.99 AUD 1325.69 USD | 2002.99 AUD 1325.69 USD | — - | — — |
| OMX Stockholm Health Care PI SX20PI | 3771.06 SEK 368.1 USD |
+0.28
|
— — | 3761 SEK 367.12 USD | 3812.53 SEK 372.15 USD | 58 - | — — |
| US Tech CEF High Income Total Re YLDATR | 319.04 USD — |
+0.73
|
— — | 317.18 USD — | 319.04 USD — | — - | — — |
| US Tech Canada Inds CAD Index NQCA2000CAD | 2745.7 CAD 2037.47 USD |
<0.01
|
— — | 2745.7 CAD 2037.47 USD | 2745.7 CAD 2037.47 USD | — - | — — |
| NQ US Md Cap Auto & Parts EUR I NQUSM3300EUR | 1509.84 EUR 1742.86 USD |
<0.01
|
— — | 1509.84 EUR 1742.86 USD | 1509.84 EUR 1742.86 USD | — - | — — |
| OMX Copenhagen Chemicals GI CX5520GI | 31299.93 DKK 4589.23 USD |
+4.28
|
— — | 30822.91 DKK 4519.29 USD | 31593.48 DKK 4632.27 USD | 1 - | — — |
| ISE Mobile Payments Total Retur IPYTR | 783.26 USD — |
0
|
— — | 783.04 USD — | 783.43 USD — | — - | — — |
| ISE CTA Cloud Computing Index CPQ | 1490.91 USD — |
+0.19
|
— — | 1451.3 USD — | 1492.73 USD — | 67 - | — — |
| The Capital Strength Index NQCAPST | 3439.04 USD — |
+0.57
|
— — | 3424.17 USD — | 3457.7 USD — | 80 - | — — |
| NQ US Md Cap Automobiles and NQUSM3300T | 2095.49 USD — |
<0.01
|
— — | 2090.16 USD — | 2153.21 USD — | — - | — — |
| ISHARES TRUST UAE | 18.77 USD — |
+1.15
|
— — | 18.54 USD — | 18.79 USD — | — - | — — |
| ISE Clean Edge Water Total Retu HHOTR | 581.45 USD — |
+1.34
|
— — | 572.53 USD — | 582.51 USD — | — - | — — |
| US Tech CTA International Cloud CPQI | 839.22 USD — |
-0.48
|
— — | 837.58 USD — | 849.43 USD — | 43 - | — — |
| The Capital Strength Net Total NQCAPSTN | 4105.34 USD — |
+0.57
|
— — | 4087.58 USD — | 4127.6 USD — | 80 - | — — |
| NQ US Md Cap Auto Parts GBP Ind NQUSM3355GBP | 1688.77 GBP 2159.83 USD |
<0.01
|
— — | 1688.77 GBP 2159.83 USD | 1688.77 GBP 2159.83 USD | — - | — — |
| OMX Copenhagen Financial Servic CX3020PI | 1821.17 DKK 267.02 USD |
-0.97
|
— — | 1821.17 DKK 267.02 USD | 1836.96 DKK 269.34 USD | 3 - | — — |
| KBW US Tech Financial Technology KFTXNNR70 | 2586.23 USD — |
+1.57
|
— — | 2515.69 USD — | 2588.31 USD — | — - | — — |
| US Tech Canada Tech CAD TR Index NQCA9000CADT | 3707.73 CAD 2751.36 USD |
<0.01
|
— — | 3707.73 CAD 2751.36 USD | 3707.73 CAD 2751.36 USD | — - | — — |
| NQ US Md Cap Auto Parts JPY TR NQUSM3355JPYT | 1619.85 JPY 10.93 USD |
<0.01
|
— — | 1619.85 JPY 10.93 USD | 1619.85 JPY 10.93 USD | — - | — — |
| KBW US Tech Financial Technology KFTXNNR85 | 2614.77 USD — |
+1.57
|
— — | 2543.45 USD — | 2616.87 USD — | — - | — — |
| US Tech Telecommunications IXTC | 647.98 USD — |
+2.6
|
— — | 626.86 USD — | 651.49 USD — | 93 - | — — |
| US Tech Commodity 3rd Front Petr NQCI3PETR | 458.8 USD — |
0
|
— — | 458.8 USD — | 458.8 USD — | 8 - | — — |
| NQ US Md Cap Auto Parts AUD Ind NQUSM3355AUD | 1794.86 AUD 1187.94 USD |
<0.01
|
— — | 1794.86 AUD 1187.94 USD | 1794.86 AUD 1187.94 USD | — - | — — |
| ISE CTA Cloud Computing Net Tot CPQNTR | 1550.7 USD — |
+0.19
|
— — | 1509.5 USD — | 1552.59 USD — | 67 - | — — |
| US Tech Commodity Aluminum Index NQCIALER | 684.53 USD — |
0
|
— — | 684.53 USD — | 684.53 USD — | 2 - | — — |
| NQ US Md Cap Hhld Goods & Hme C NQUSM3720JPYN | 2602.99 JPY 17.57 USD |
<0.01
|
— — | 2602.99 JPY 17.57 USD | 2602.99 JPY 17.57 USD | — - | — — |
| WISDOMTREE TRUST CRDT | 76.05 USD — |
0
|
— — | 75.9 USD — | 76.08 USD — | — - | — — |
| US Tech Switzerland CHF Index NQCHCHF | 1361.3 CHF 1707.39 USD |
0
|
— — | 1361.3 CHF 1707.39 USD | 1361.3 CHF 1707.39 USD | — - | — — |
| US Tech Mid Cap Radio and TV Bro NQUSM40301035CADN | 1410.83 CAD 1046.92 USD |
<0.01
|
— — | 1410.83 CAD 1046.92 USD | 1410.83 CAD 1046.92 USD | — - | — — |
| US Tech Commodity 3rd Front Copp NQCI3CUTR | 1177.13 USD — |
0
|
— — | 1177.13 USD — | 1177.13 USD — | 2 - | — — |
| US Tech US 450 AUD Index NQUSM450AUD | 2738.69 AUD 1812.62 USD |
<0.01
|
— — | 2738.69 AUD 1812.62 USD | 2738.69 AUD 1812.62 USD | — - | — — |
| US Tech Commodity Aluminum Index NQCIALTR | 727.28 USD — |
0
|
— — | 727.28 USD — | 727.28 USD — | 2 - | — — |
| US Tech US 450 GBP NTR Index NQUSM450GBPN | 2854.85 GBP 3651.17 USD |
<0.01
|
— — | 2854.85 GBP 3651.17 USD | 2854.85 GBP 3651.17 USD | — - | — — |
| Nasdaq FactSet Natural Gas Tota FUMTR | 52.65 USD — |
-2.5
|
— — | 52.56 USD — | 54.62 USD — | — - | — — |
| ISE Clean Edge Global Wind Ener GWE | 302.83 USD — |
+1.83
|
— — | 301.43 USD — | 304.2 USD — | 58 - | — — |
| NQ US Md Cap Hme Constr AUD TR NQUSM3728AUDT | 3987.07 AUD 2638.87 USD |
<0.01
|
— — | 3987.07 AUD 2638.87 USD | 3987.07 AUD 2638.87 USD | — - | — — |
| CRSP US Energy Total Return Ind CRSPENT | 2402.69 USD — |
-1.86
|
— — | 2400.91 USD — | 2472.51 USD — | — - | — — |