صفحة النتائج 2 القطاع: الأدوات المساعدة الصناعة: المرافق - المياه المنظمة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (43)
- الأرجنتين (1)
- أستراليا (4)
- النمسا (2)
- بلجيكا (1)
- البرازيل (6)
- كندا (3)
- تشيلي (3)
- الصين (24)
- الدنمارك (1)
- فرنسا (2)
- ألمانيا (39)
- اليونان (2)
- هونغ كونغ (12)
- اليابان (1)
- ماليزيا (2)
- المكسيك (1)
- هولندا (1)
- سنغافورة (5)
- كوريا الجنوبية (1)
- سورينام (1)
- تايلاند (6)
- تيمور الشرقية (1)
- المملكة المتحدة (4)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (1)
- ASX (4)
- Athens (2)
- Brussels (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (33)
- HKSE (12)
- IOB (1)
- KSE (1)
- Kuala Lumpur (2)
- LSE (3)
- Mexico (1)
- NasdaqCM (1)
- NasdaqGM (3)
- NasdaqGS (4)
- NYSE (7)
- Other OTC (28)
- Paris (2)
- Santiago (3)
- São Paulo (6)
- Saudi (1)
- SES (5)
- Shanghai (14)
- Shenzhen (10)
- Stuttgart (5)
- Tallinn (1)
- Thailand (6)
- Tokyo (1)
- Toronto (1)
- TSXV (1)
- Vienna (2)
- XETRA (1)
الأدوات المساعدة (173)
- {{item.name}}
- جميع القطاعات
- الأدوات المساعدة (173)
المرافق - المياه المنظمة (173)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aguas Andinas S.A. AGUAS-A.SN | $272.34 0.28 USD |
+2.19
|
$1.58T 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58T 1.61B USD | 12.49 | $21.79 0.02 USD | |
| Manila Water Company MWTCF | $0.46 — |
+33.57
|
$1.41B — | $3.1K — | $0.44 — | $0.46 — | $1.41B — | 11.48 | $0.04 — | |
| China Water Affairs CWAFF | $0.6099 — |
+1.65
|
$1.21B — | $2K — | $0.6099 — | $0.6099 — | $1.21B — | 4.69 | $0.13 — | |
| TTW Public Company Limited TTAPF | $0.2899 — |
-14.74
|
$1.16B — | $700 — | $0.2899 — | $0.2899 — | $1.16B — | 14.49 | $0.02 — | |
| TTW Public Company Limited TTAPY | $13.43 — |
+2.98
|
$1.07B — | $332 — | $13.43 — | $13.43 — | $1.07B — | 13.42 | $1 — | |
| TTW Public Company Limited TTW-R.BK | $8.85 0.25 USD |
-0.56
|
$37.17B 1.05B USD | $1.16M 32.54K USD | $8.85 0.25 USD | $8.9 0.25 USD | $37.17B 1.05B USD | 12.82 | $0.69 0.02 USD | |
| TTW Public Company Limited F1P.F | $0.22 0.24 USD |
0
|
$904.46M 988.7M USD | $100 109.31 USD | $0.22 0.24 USD | $0.22 0.24 USD | $904.46M 988.7M USD | 10.80 | $0.02 0.02 USD | |
| TTW Public Company Limited F1P2.F | $0.22 0.24 USD |
0
|
$904.46M 988.7M USD | $10 10.93 USD | $0.22 0.24 USD | $0.22 0.24 USD | $904.46M 988.7M USD | 10.80 | $0.02 0.02 USD | |
| Inversiones Aguas Metropolitanas S.A. IAM.SN | $731.36 0.74 USD |
+1.17
|
$731.36B 742.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $731.36B 742.5M USD | 11.19 | $65.31 0.07 USD | |
| Athens Water Supply and Sewerage Company S.A. EYP.F | $5.93 6.48 USD |
0
|
$642.2M 702.01M USD | $100 109.31 USD | $5.93 6.48 USD | $5.93 6.48 USD | $642.2M 702.01M USD | 0 | -$0.1 -0.1 USD | |
| Esval S.A. ESVAL-C.SN | $0.04 0.000039 USD |
+5.41
|
$582.52B 591.39M USD | $0 0 USD | $0.04 0.000039 USD | $0.04 0.000039 USD | $582.52B 591.39M USD | 0 | $0 0 USD | |
| Premium Water Holdings,Inc. 2588.T | $2,902 19.59 USD |
-0.41
|
$86.44B 583.51M USD | $9.8K 66.15 USD | $2,882 19.45 USD | $2,920 19.71 USD | $86.44B 583.51M USD | 14.16 | $204.85 1.38 USD | |
| The York Water Company YWA.SG | $35.2 38.48 USD |
+0.57
|
$511.57M 559.22M USD | $0 0 USD | $35.2 38.48 USD | $35.2 38.48 USD | $511.57M 559.22M USD | 22.56 | $1.56 1.71 USD | |
| China Everbright Water Limited BIU2.F | $0.16 0.18 USD |
0
|
$488.75M 534.27M USD | $2.06K 2.25K USD | $0.16 0.18 USD | $0.16 0.18 USD | $488.75M 534.27M USD | 3.25 | $0.05 0.05 USD | |
| China Everbright Water BOTRF | $0.16 — |
-9.05
|
$530.78M — | $100 — | $0.16 — | $0.16 — | $530.78M — | 3.28 | $0.05 — | |
| Consolidated Water Co. Ltd. CW2.F | $26.8 29.3 USD |
+0.75
|
$430.27M 470.34M USD | $50 54.66 USD | $26.8 29.3 USD | $26.8 29.3 USD | $430.27M 470.34M USD | 13.88 | $1.93 2.11 USD | |
| WHA Utilities and Power Public Company Limited WHAUP-R.BK | $4.04 0.11 USD |
+0.5
|
$16.04B 451.31M USD | $2.95M 83.01K USD | $4 0.11 USD | $4.02 0.11 USD | $16.04B 451.31M USD | 16.83 | $0.24 0.006 USD | |
| Korea District Heating Corp. 071320.KS | $48,750 36.8 USD |
-0.71
|
$564.46B 426.08M USD | $36.41K 27.49 USD | $48,250 36.42 USD | $49,950 37.7 USD | $564.46B 426.08M USD | 0 | $0 0 USD | |
| Artesian Resources Corporation ARTNB | $36 — |
+0.03
|
$407.53M — | $323 — | $36 — | $36 — | $407.53M — | 21.05 | $1.71 — | |
| SIIC Environment AWAEF | $0.1499 — |
+3.87
|
$379.91M — | $205 — | $0.1499 — | $0.1499 — | $379.91M — | 4.91 | $0.03 — | |
| SIIC Environment Holdings Ltd. A9W1.F | $0.1 0.11 USD |
0
|
$308.01M 336.7M USD | $6K 6.56K USD | $0.1 0.11 USD | $0.1 0.11 USD | $308.01M 336.7M USD | 3.36 | $0.03 0.03 USD | |
| Ekopak NV 7XZ.F | $18.5 20.22 USD |
0
|
$280.19M 306.28M USD | $90 98.38 USD | $18.5 20.22 USD | $18.55 20.28 USD | $280.19M 306.28M USD | 0 | -$0.21 -0.2 USD | |
| Ekopak NV EKOP.BR | $18.9 20.66 USD |
0
|
$280.18M 306.28M USD | $1.58K 1.73K USD | $18.65 20.39 USD | $18.9 20.66 USD | $280.18M 306.28M USD | 0 | -$0.21 -0.2 USD | |
| H2O Innovation Inc. H3O1.F | $2.86 3.13 USD |
0
|
$261.63M 286M USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.63M 286M USD | 0 | $0 0 USD | |
| H2O Innovation Inc. ALHEO.PA | $2.88 3.15 USD |
0
|
$260.06M 284.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $260.06M 284.28M USD | 0 | $0 0 USD | |
| H2O Innovation HEOFF | $3.12 — |
0
|
$281.64M — | $0 — | $0 — | $0 — | $281.64M — | 0 | $0 — | |
| AS Tallinna Vesi A1T.F | $10.55 11.53 USD |
+0.96
|
$218.07M 238.38M USD | $80 87.45 USD | $10.55 11.53 USD | $10.55 11.53 USD | $218.07M 238.38M USD | 17.01 | $0.62 0.68 USD | |
| AS Tallinna Vesi TVE1T.TL | $10.8 11.81 USD |
0
|
$216M 236.12M USD | $226 247.05 USD | $10.7 11.7 USD | $10.8 11.81 USD | $216M 236.12M USD | 17.41 | $0.62 0.68 USD | |
| NX Filtration N.V. 9KJ.F | $3.98 4.35 USD |
+1.92
|
$203.94M 222.94M USD | $700 765.19 USD | $3.93 4.3 USD | $3.98 4.35 USD | $203.94M 222.94M USD | 0 | -$0.47 -0.5 USD | |
| Cadiz Inc. 2ZC.F | $2.76 3.02 USD |
-1.43
|
$187.68M 205.16M USD | $75 81.99 USD | $2.76 3.02 USD | $2.76 3.02 USD | $187.68M 205.16M USD | 0 | -$0.45 -0.4 USD | |
| Eastern Water Resources Development and Management Public Company Limited EASTW-R.BK | $3.36 0.09 USD |
-1.75
|
$5.59B 157.29M USD | $1.44M 40.66K USD | $3.34 0.09 USD | $3.44 0.1 USD | $5.59B 157.29M USD | 12.92 | $0.26 0.007 USD | |
| Eastern Water Resources Development and Management Public Company Limited 7ES1.F | $0.07 0.08 USD |
0
|
$142.38M 155.64M USD | $50 54.66 USD | $0.07 0.08 USD | $0.07 0.08 USD | $142.38M 155.64M USD | 0 | $0 0 USD | |
| Grupo Mexicano de Desarrollo, S.A.B. GMD.MX | $12.2 0.72 USD |
0
|
$2.23B 131.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.23B 131.82M USD | 5.14 | $2.37 0.14 USD | |
| Kunming Dianchi Water Treatment Co., Ltd. 3768.HK | $0.7299 0.09 USD |
0
|
$751.25M 96.06M USD | $81K 10.36K USD | $0.7299 0.09 USD | $0.78 0.1 USD | $751.25M 96.06M USD | 2.14 | $0.34 0.04 USD | |
| Taizhou Water Group Co., Ltd. 1542.HK | $2.85 0.36 USD |
+1.79
|
$570M 72.88M USD | $2K 255.73 USD | $2.9 0.37 USD | $2.9 0.37 USD | $570M 72.88M USD | 0 | -$0.46 -0.05 USD | |
| Empire Diversified Energy MPIR | $0.1799 — |
-25
|
$69.1M — | $112 — | $0.1799 — | $0.1799 — | $69.1M — | 0 | -$0.09 — | |
| Kangda International Environmental Company Limited 27K.SG | $0.02 0.02 USD |
+5.13
|
$61.09M 66.78M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $61.09M 66.78M USD | 2.05 | $0.01 0.01 USD | |
| Rubicon Water Limited RWL.AX | $0.46 0.3 USD |
-7.07
|
$78.95M 52.25M USD | $2.07K 1.37K USD | $0.46 0.3 USD | $0.4799 0.32 USD | $78.95M 52.25M USD | 0 | -$0.06 -0.03 USD | |
| Aquaporin A/S AQP.CO | $15.15 2.22 USD |
+1
|
$352.35M 51.66M USD | $5.27K 773.13 USD | $14.8 2.17 USD | $15.3 2.24 USD | $352.35M 51.66M USD | 0 | -$5.58 -0.8 USD | |
| Aquaporin A/S 00B.F | $1.96 2.14 USD |
-0.51
|
$46.52M 50.85M USD | $403 440.53 USD | $1.96 2.14 USD | $1.96 2.14 USD | $46.52M 50.85M USD | 0 | -$0.75 -0.8 USD | |
| Yunnan Water Investment Co., Limited 2WI.F | $0.02 0.02 USD |
+25
|
$43.15M 47.16M USD | $39.72K 43.42K USD | $0.02 0.02 USD | $0.02 0.02 USD | $43.15M 47.16M USD | 0 | -$0.07 -0.07 USD | |
| China Water Industry Group Limited HAU2.SG | $0.01 0.01 USD |
-4.35
|
$40.24M 43.99M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $40.24M 43.99M USD | 0 | -$0.01 -0.01 USD | |
| Aqua Spólka Akcyjna 9S0.F | $2.7 2.95 USD |
0
|
$39.04M 42.67M USD | $100 109.31 USD | $2.7 2.95 USD | $2.7 2.95 USD | $39.04M 42.67M USD | 15.88 | $0.17 0.19 USD | |
| Compagnie des Eaux de Royan MLEDR.PA | $81 88.54 USD |
-6.9
|
$18.85M 20.61M USD | $106 115.87 USD | $81 88.54 USD | $81 88.54 USD | $18.85M 20.61M USD | 7.19 | $11.26 12.31 USD | |
| Prime Drink DOMWF | $0.08 — |
+3.7
|
$17.03M — | $21.89K — | $0.08 — | $0.08 — | $17.03M — | 0 | -$0.01 — | |
| Sound Global SGXXF | $0 — |
-97.14
|
$14.47M — | $258.64K — | $0 — | $0 — | $14.47M — | 0 | -$0.04 — | |
| Clean TeQ Water CNQQF | $0.1799 — |
+1.11
|
$13.7M — | $525 — | $0.1799 — | $0.1799 — | $13.7M — | 0 | -$0.03 — | |
| Clean TeQ Water Limited 9NK.F | $0.16 0.18 USD |
-1.82
|
$12.39M 13.54M USD | $1.5K 1.64K USD | $0.16 0.18 USD | $0.16 0.18 USD | $12.39M 13.54M USD | 0 | -$0.03 -0.03 USD | |
| Hyflux HYFXF | $0 — |
0
|
$11.97M — | $14.6K — | $0 — | $0 — | $11.97M — | 0 | $0 — | |
| Dominion Water Reserves Corp. DWR.CN | $0.17 0.12 USD |
0
|
$15.77M 11.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.77M 11.7M USD | 0 | $0 0 USD | |
| PuriflOH Limited PO3.AX | $0.22 0.15 USD |
0
|
$7.08M 4.68M USD | $14 9.27 USD | $0.22 0.15 USD | $0.22 0.15 USD | $7.08M 4.68M USD | 0 | -$0.01 -0.006 USD | |
| PuriflOH Limited WXV.F | $0.1 0.11 USD |
0
|
$4.26M 4.65M USD | $5K 5.47K USD | $0.1 0.11 USD | $0.1 0.11 USD | $4.26M 4.65M USD | 0 | -$0.01 -0.01 USD | |
| PuriflOH Limited PUFLF | $0.13 — |
-13.62
|
$4.65M — | $175 — | $0.13 — | $0.13 — | $4.65M — | 0 | -$0.01 — | |
| China International Holdings Limited BEH.SI | $0.05999 0.04 USD |
0
|
$4.68M 3.51M USD | $100 74.95 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.68M 3.51M USD | 0 | -$0.18 -0.1 USD | |
| United Utilities Group PLC UU.L | $1,086.5 0 USD |
+0.05
|
$7.41B 0 USD | $450.1K 0 USD | $1,070 0 USD | $1,091.5 0 USD | $7.41B 0 USD | 57.18 | $0.19 0 USD | |
| Pennon Group Plc PNN.L | $676 0 USD |
-0.52
|
$1.93B 0 USD | $708.51K 0 USD | $662.5 0 USD | $683.5 0 USD | $1.93B 0 USD | 0 | -$0.04 0 USD | |
| Severn Trent PLC SVT.L | $2,669 0 USD |
+2.14
|
$7.98B 0 USD | $354.07K 0 USD | $2,562 0 USD | $2,678 0 USD | $7.98B 0 USD | 63.54 | $0.42 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}