Land: Vereinigtes Königreich Börse: LSE Branche: Vermögensverwaltung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (135)
- {{country.name}}
- Alle Länder
- Vereinigtes Königreich (135)
LSE (135)
- {{item.name}}
- Alle Börsen
- IOB (27)
- LSE (135)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (134)
Vermögensverwaltung (135)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (7)
- Baustoffe (8)
- Chemikalien (1)
- Spezialchemikalien (19)
- Holz Produktion (3)
- Papier und Papierprodukte (3)
- Kupfer (7)
- Andere Industriemetalle und Bergbau (80)
- Gold (39)
- Andere Edelmetalle und Bergbau (19)
- Kokskohle (1)
- Stahl (4)
- Auto und LKW Vertragshändler (6)
- Automobilhersteller (2)
- Autoteile (10)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (11)
- Wohnungsbau (14)
- Textilherstellung (4)
- Bekleidungsherstellung (1)
- Schuhe und Accessoires (3)
- Verpackungen und Behältnisse (6)
- Persönliche Dienstleistungen (4)
- Restaurants (25)
- Einzelhandel der Bekleidung (7)
- Kaufhäuser (1)
- Einzelhandel mit Heimwerkerbedarf (5)
- Luxuswaren (2)
- Internet-Einzelhandel (12)
- Fachhandel (17)
- Glücksspiel (12)
- Freizeit (11)
- Unterkunft (7)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (6)
- Vermögensverwaltung (135)
- Banken-diversifiziert (6)
- Banken-Regional (14)
- Hypothekenfinanzierung (4)
- Börsen (20)
- Finanzdaten & Börsen (3)
- Lebensversicherung (6)
- Sach-und Unfallversicherung (6)
- Versicherungen-Rückversicherung (1)
- Spezialversicherungen (3)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (17)
- Kreditdienstleistungen (21)
- Immobilien-Entwicklung (7)
- Immobilien-Dienstleistungen (23)
- Immobilien-diversifiziert (4)
- REIT-Medizinische Einrichtungen (2)
- REIT-Industrielle (4)
- REIT-Büro (4)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (4)
- REIT-Diversifizierte (10)
- Getränke-Brauereien (1)
- Getränke-Weinkellereien und Brennereien (8)
- Getränke-Alkoholfreie (6)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (10)
- Haushalts und persönliche Produkte (11)
- Verpackte Lebensmittel (16)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Discountern (2)
- Speisenverteilung (3)
- Lebensmittelgeschäfte (6)
- Tabak (2)
- Biotechnologie (44)
- Arzneimittelhersteller-Allgemeines (3)
- Arzneimittelherstellern-Spezielle und Generische (16)
- Medizinische Versorgungseinrichtungen (4)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (12)
- Medizinische Geräte (14)
- Medizinische Geräte und Materialien (6)
- Medizinische Diagnostik und Forschung (10)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (4)
- Dienstprogramme-erneuerbar (8)
- Versorgungsunternehmen-Geregelte Wasser (3)
- Versorgungsunternehmen-Geregelte Elektro (3)
- Versorgungsunternehmen-Diverzifierte (3)
- Telekommunikationsdienstleistungen (11)
- Werbeagenturen (20)
- Verlag (9)
- Übertragungen (3)
- Unterhaltung (15)
- Internet-Inhalte und Information (15)
- Elektronische Spiele und Multimedia (7)
- Öl und Gas-Exploration und Produktion (84)
- Öl und Gas-Integrierte (7)
- Öl und Gas-Raffination und Vermarktung (2)
- Öl und Gasanlagen und Dienstleistungen (10)
- Kraftwerkskohle (9)
- Uran (3)
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (27)
- Beratungsleistungen (11)
- Miet-und Leasingdienstleistungen (10)
- Schutz und Sicherungsdienstleistungen (12)
- Personalvermittlung und Personaldienstleistungen (10)
- Konglomerate (9)
- Ingenieurwesen und Bau (20)
- Infrastrukturbetrieb (1)
- Bauprodukte und Ausrüstung (16)
- Farm & Schwere Baumaschinen (1)
- Industrielle Handelsgeschäft (8)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (24)
- Metallerzeugung (1)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (17)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (3)
- Eisenbahnen (3)
- Seeschifffahrt (7)
- Integrierte Fracht & Logistik (5)
- Abfallwirtschaft (1)
- IT-Dienstleistungen (23)
- Software-Anwendung (64)
- Software-Infrastruktur (33)
- Kommunikationseinrichtung (6)
- Computerhardware (4)
- Verbraucherelektronik (1)
- Elektronische Bauelemente (12)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (12)
- Halbleiter Ausstattung und Materialien (3)
- Halbleiter (3)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BH Macro Limited BHMU.L | $3.88 — |
0
|
$1.79B — | $43.25K — | $3.88 — | $3.88 — | $1.79B — | 25.86 | $0.15 — | |
| Tetragon Financial Group Limited TFG.L | $13.5 — |
-6.25
|
$1.27B — | $720K — | $0 — | $0 — | $1.27B — | 3.42 | $3.94 — | |
| BioPharma Credit PLC BPCR.L | $0.8499 — |
+0.19
|
$975.55M — | $115.73K — | $0.8499 — | $0.8599 — | $975.55M — | 8.45 | $0.1 — | |
| Partners Group Private Equity Limited PEY.L | $9.52 10.41 USD |
+2.15
|
$727.54M 795.3M USD | $3K 3.28K USD | $9.44 10.32 USD | $9.56 10.45 USD | $727.54M 795.3M USD | 6.02 | $1.58 1.73 USD | |
| Third Point Investors Limited TPOU.L | $22.7 — |
0
|
$430.46M — | $4.08K — | $22.51 — | $22.7 — | $430.46M — | 5.03 | $4.51 — | |
| Taylor Maritime Limited TMI.L | $0.7199 — |
-2.06
|
$250.5M — | $27.14K — | $0.7199 — | $0.76 — | $250.5M — | 3.01 | $0.24 — | |
| Fair Oaks Income Limited FAIR.L | $0.52 — |
0
|
$223.48M — | $314.91K — | $0.52 — | $0.53 — | $223.48M — | 10.40 | $0.05 — | |
| Chenavari Toro Income Fund Limited TORO.L | $0.56 0.61 USD |
+0.9
|
$180.85M 197.7M USD | $63K 68.87K USD | $0.54 0.59 USD | $0.56 0.61 USD | $180.85M 197.7M USD | 7.00 | $0.08 0.09 USD | |
| Symphony International Holdings Limited SIHL.L | $0.3499 — |
-2.82
|
$177.11M — | $7K — | $0.3499 — | $0.3499 — | $177.11M — | 3.13 | $0.11 — | |
| US Solar Fund Plc USF.L | $0.34 — |
+1.52
|
$104.69M — | $3.49K — | $0.34 — | $0.34 — | $104.69M — | 0.047 | $7.23 — | |
| TMT Investments PLC TMT.L | $2.2 — |
-4.76
|
$73.99M — | $309 — | $2.2 — | $2.2 — | $73.99M — | 0 | -$0.07 — | |
| Ecofin U.S. Renewables Infrastructure Trust PLC RNEW.L | $0.26 — |
-6.43
|
$36.18M — | $63.2K — | $0.2999 — | $0.2999 — | $36.18M — | 0 | -$0.24 — | |
| Alternative Liquidity Fund Limited ALF.L | $0.05 — |
0
|
$7.6M — | $610K — | $0.05 — | $0.05 — | $7.6M — | 0 | -$0.02 — | |
| Boussard & Gavaudan EUR Ord BGHL.L | $27.7 30.28 USD |
0
|
$344.27M 376.33M USD | $59.8K 65.37K USD | $27.2 29.73 USD | $27.2 29.73 USD | $344.27M 376.33M USD | 17.64 | $1.57 1.72 USD | |
| Blackstone Loan Financing Limited BGLF.L | $0.89 0.97 USD |
0
|
$313.63M 342.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $313.63M 342.84M USD | 0 | $0 0 USD | |
| Fair Oaks Income Limited FA17.L | $0.5699 — |
0
|
$223.48M — | $93.45K — | $0.55 — | $0.55 — | $223.48M — | 11.40 | $0.05 — | |
| Gulf Investment Fund plc GIF.L | $2.26 — |
0
|
$93.79M — | $0 — | $0 — | $0 — | $93.79M — | 0 | $0 — | |
| Life Settlement Assets PLC LSAA.L | $1.85 — |
-1.33
|
$83.11M — | $7.44M — | $1.75 — | $1.75 — | $83.11M — | 13.21 | $0.14 — | |
| NB Distressed Debt Investment Fund Limited NBDX.L | $0.6899 — |
-2.14
|
$47.46M — | $30.38K — | $0.75 — | $0.75 — | $47.46M — | 0 | -$0.03 — | |
| NB Distressed Debt Investment Fund Limited NBDD.L | $0.6199 — |
0
|
$47.46M — | $61 — | $0 — | $0 — | $47.46M — | 0 | -$0.03 — | |
| JPEL Private Equity Limited JPEL.L | $0.8599 — |
-1.16
|
$18.73M — | $483.43K — | $0.78 — | $0.78 — | $18.73M — | 0 | -$0.04 — | |
| Starvest plc SVE.L | $11.7 14.96 USD |
0
|
$6.82M 8.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.82M 8.72M USD | 0 | $0 0 USD | |
| Africa Opportunity Fund Limited AOF.L | $0.65 — |
0
|
$7.45M — | $41.72K — | $0 — | $0 — | $7.45M — | 0 | -$0.13 — | |
| Trian Investors 1 Limited TI1.L | $185.5 237.24 USD |
0
|
$2.57M 3.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57M 3.29M USD | 0 | $0 0 USD | |
| Mindflair Plc PIRI.L | $0.9499 1.21 USD |
0
|
$1.74M 2.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74M 2.22M USD | 0 | $0 0 USD | |
| Asian Energy Impact Trust Plc TLEI.L | $1.05 — |
0
|
$1.84M — | $0 — | $0 — | $0 — | $1.84M — | 0 | $0 — | |
| CATCo Reinsurance Opps C CATC.L | $221.66 — |
0
|
$954.46K — | $0 — | $0 — | $0 — | $954.46K — | 0 | $0 — | |
| CATCo Reinsurance Opps Ord CAT.L | $37.5 — |
0
|
$947.33K — | $0 — | $0 — | $0 — | $947.33K — | 0 | $0 — | |
| Craven House Capital Plc CRV.L | $0.1799 — |
0
|
$676.13K — | $6.55K — | $0.19 — | $0.19 — | $676.13K — | 0 | -$0.2 — | |
| Reconstruction Capital II Ord RC2.L | $0.17 0.19 USD |
0
|
$231.84K 253.43K USD | $0 0 USD | $0 0 USD | $0 0 USD | $231.84K 253.43K USD | 0 | $0 0 USD | |
| Brooks Macdonald Group plc BRK.L | $1,450 0 USD |
+2.11
|
$245.87M 0 USD | $2.2K 0 USD | $1,450 0 USD | $1,495 0 USD | $245.87M 0 USD | 35.36 | $0.41 0 USD | |
| Impax Asset Management Group Plc IPX.L | $128.95 0 USD |
-14.49
|
$187.92M 0 USD | $1.15M 0 USD | $120 0 USD | $135.8 0 USD | $187.92M 0 USD | 4.60 | $0.28 0 USD | |
| Schroders plc SDR.L | $303.4 0 USD |
+1.27
|
$5.19B 0 USD | $1.21M 0 USD | $300.4 0 USD | $306.4 0 USD | $5.19B 0 USD | 11.66 | $0.26 0 USD | |
| Volta Finance Limited VTAS.L | $519.2 0 USD |
+3.84
|
$202.8M 0 USD | $17 0 USD | $519.2 0 USD | $519.2 0 USD | $202.8M 0 USD | 3.93 | $1.32 0 USD | |
| Quilter plc QLT.L | $128.2 0 USD |
+2.72
|
$2B 0 USD | $344.73K 0 USD | $121.8 0 USD | $128.4 0 USD | $2B 0 USD | 0 | -$0.02 0 USD | |
| Argo Group Limited ARGO.L | $5.25 0 USD |
0
|
$2.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.05M 0 USD | 0 | $0 0 USD | |
| Limitless Earth plc LME.L | $2 0 USD |
0
|
$1.58M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58M 0 USD | 0 | $0 0 USD | |
| UIL Finance Limited UTLI.L | $114 0 USD |
+2.24
|
$13 0 USD | $13.15K 0 USD | $114 0 USD | $114 0 USD | $13 0 USD | 0 | $0 0 USD | |
| St. James's Place plc STJ.L | $812 0 USD |
+2.65
|
$4.88B 0 USD | $495.42K 0 USD | $751.58 0 USD | $814.3 0 USD | $4.88B 0 USD | 11.12 | $0.73 0 USD | |
| Record plc REC.L | $51.35 0 USD |
-0.49
|
$98.77M 0 USD | $61.24K 0 USD | $51 0 USD | $52.2 0 USD | $98.77M 0 USD | 10.26 | $0.05 0 USD | |
| Aberdeen Group Plc ABDN.L | $129.8 0 USD |
+2.04
|
$2.67B 0 USD | $3.78M 0 USD | $127.7 0 USD | $133 0 USD | $2.67B 0 USD | 9.98 | $0.13 0 USD | |
| Chrysalis Investments Limited CHRY.L | $87 0 USD |
+2.11
|
$502.8M 0 USD | $257.63K 0 USD | $82.79 0 USD | $87.73 0 USD | $502.8M 0 USD | 12.42 | $0.07 0 USD | |
| Duke Capital Limited DUKE.L | $26 0 USD |
+0.97
|
$134.37M 0 USD | $639.4K 0 USD | $25.5 0 USD | $26 0 USD | $134.37M 0 USD | 13.00 | $0.02 0 USD | |
| Marble Point Loan Financing Limited MPLS.L | $50.5 0 USD |
0
|
$100.5M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.5M 0 USD | 0 | $0 0 USD | |
| London Finance & Investment Group P.L.C. LFI.L | $64.5 0 USD |
-7.19
|
$21.28M 0 USD | $156 0 USD | $0 0 USD | $0 0 USD | $21.28M 0 USD | 32.25 | $0.02 0 USD | |
| Kazera Global plc KZG.L | $1.58 0 USD |
+10.53
|
$15.98M 0 USD | $1.54M 0 USD | $1.48 0 USD | $1.58 0 USD | $15.98M 0 USD | 0 | $0 0 USD | |
| Gunsynd Plc GUN.L | $0.1199 0 USD |
-1.71
|
$1.14M 0 USD | $2.01M 0 USD | $0.1199 0 USD | $0.13 0 USD | $1.14M 0 USD | 0 | $0 0 USD | |
| JPMorgan Japanese Investment Trust plc JFJ.L | $521.87 0 USD |
+5.86
|
$880.85M 0 USD | $72.19K 0 USD | $507 0 USD | $528 0 USD | $880.85M 0 USD | 4.46 | $1.17 0 USD | |
| Premier Miton Global Renewables Trust plc PMGR.L | $82.9 0 USD |
-0.72
|
$15.84M 0 USD | $12K 0 USD | $82.9 0 USD | $82.9 0 USD | $15.84M 0 USD | 0 | -$0.24 0 USD | |
| Rathbones Group Plc RAT.L | $1,464 0 USD |
+2.66
|
$1.66B 0 USD | $8.56K 0 USD | $1,444 0 USD | $1,470 0 USD | $1.66B 0 USD | 24.39 | $0.6 0 USD | |
| Forward Partners Group plc FWD.L | $29.5 0 USD |
0
|
$39.78M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.78M 0 USD | 0 | $0 0 USD | |
| Caledonian Holdings Plc VELA.L | $0.002399 0 USD |
0
|
$455.3K 0 USD | $305M 0 USD | $0.0022 0 USD | $0.002599 0 USD | $455.3K 0 USD | 0 | $0 0 USD | |
| Burford Capital Limited BUR.L | $933 0 USD |
+4.13
|
$2.23B 0 USD | $60K 0 USD | $902.23 0 USD | $949.92 0 USD | $2.23B 0 USD | 18.29 | $0.51 0 USD | |
| Walker Crips Group plc WCW.L | $12.88 0 USD |
+0.98
|
$5.48M 0 USD | $4.16K 0 USD | $11.53 0 USD | $12.88 0 USD | $5.48M 0 USD | 0 | -$0.02 0 USD | |
| Frontier IP Group Plc FIPP.L | $22 0 USD |
0
|
$16.19M 0 USD | $221.07K 0 USD | $21.1 0 USD | $22.98 0 USD | $16.19M 0 USD | 0 | -$0.07 0 USD | |
| Mercia Asset Management PLC MERC.L | $24 0 USD |
+3
|
$108.85M 0 USD | $11.79K 0 USD | $22.88 0 USD | $24 0 USD | $108.85M 0 USD | 0 | -$0.02 0 USD | |
| KRM22 Plc KRM.L | $26.5 0 USD |
+1.92
|
$9.59M 0 USD | $2.17M 0 USD | $0 0 USD | $0 0 USD | $9.59M 0 USD | 0 | -$0.1 0 USD | |
| abrdn China Investment Company Limited ACIC.L | $411 0 USD |
0
|
$175.3M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.3M 0 USD | 0 | $0 0 USD | |
| APQ Global Limited APQ.L | $0.5999 0 USD |
-52
|
$471.36K 0 USD | $5.7M 0 USD | $0 0 USD | $0 0 USD | $471.36K 0 USD | 0.042 | $0.14 0 USD | |
| Castelnau Group Limited CGL.L | $86.5 0 USD |
-1.14
|
$292.56M 0 USD | $1.67K 0 USD | $90.5 0 USD | $90.5 0 USD | $292.56M 0 USD | 2.79 | $0.31 0 USD | |
| Polar Capital Holdings Plc POLR.L | $362 0 USD |
+3.43
|
$395.66M 0 USD | $415.37K 0 USD | $352 0 USD | $371 0 USD | $395.66M 0 USD | 8.41 | $0.43 0 USD | |
| Braveheart Investment Group plc BRH.L | $4 0 USD |
+6.67
|
$2.71M 0 USD | $445.56K 0 USD | $0 0 USD | $0 0 USD | $2.71M 0 USD | 0 | -$0.1 0 USD | |
| Aquila Services Group plc AQSG.L | $6.5 0 USD |
0
|
$2.6M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6M 0 USD | 0 | $0 0 USD | |
| Jupiter Fund Management Plc JUP.L | $70.1 0 USD |
+3.24
|
$364.85M 0 USD | $490.35K 0 USD | $68.1 0 USD | $70.3 0 USD | $364.85M 0 USD | 5.84 | $0.12 0 USD | |
| Mineral & Financial Investments Limited MAFL.L | $23 0 USD |
+4.55
|
$9.54M 0 USD | $25.94K 0 USD | $22.88 0 USD | $23 0 USD | $9.54M 0 USD | 3.28 | $0.07 0 USD | |
| Frenkel Topping Group Plc FEN.L | $32.46 0 USD |
-0.12
|
$39.89M 0 USD | $7.5K 0 USD | $32.46 0 USD | $32.46 0 USD | $39.89M 0 USD | 32.45 | $0.01 0 USD | |
| Intuitive Investments Group Plc IIG.L | $104 0 USD |
-1.89
|
$217.9M 0 USD | $2.86K 0 USD | $104 0 USD | $105 0 USD | $217.9M 0 USD | 0 | -$0.01 0 USD | |
| Blue Star Capital plc BLU.L | $5 0 USD |
-4.76
|
$1.69M 0 USD | $10.86K 0 USD | $5 0 USD | $5.5 0 USD | $1.69M 0 USD | 0 | -$0.18 0 USD | |
| Bridgepoint Group plc BPT.L | $251.8 0 USD |
+1.61
|
$2.58B 0 USD | $101.6K 0 USD | $242.4 0 USD | $259.6 0 USD | $2.58B 0 USD | 41.96 | $0.06 0 USD | |
| Alpha Growth plc ALGW.L | $0.75 0 USD |
-2.99
|
$3.63M 0 USD | $112.5K 0 USD | $0.75 0 USD | $0.8399 0 USD | $3.63M 0 USD | 0 | $0 0 USD | |
| Mila Resources Plc MILA.L | $0.2399 0 USD |
+8.84
|
$1.36M 0 USD | $406.3K 0 USD | $0.2399 0 USD | $0.2399 0 USD | $1.36M 0 USD | 0 | $0 0 USD | |
| Sivota PLC SIV.L | $4.5 0 USD |
0
|
$566.33K 0 USD | $610K 0 USD | $7 0 USD | $7 0 USD | $566.33K 0 USD | 0 | -$0.43 0 USD | |
| Man Group Plc EMG.L | $168.7 0 USD |
+2.43
|
$2.19B 0 USD | $1.67M 0 USD | $166.4 0 USD | $170.2 0 USD | $2.19B 0 USD | 8.87 | $0.19 0 USD | |
| Ninety One Group N91.L | $122 0 USD |
+1.58
|
$1.16B 0 USD | $334.52K 0 USD | $119.4 0 USD | $125.8 0 USD | $1.16B 0 USD | 7.17 | $0.17 0 USD | |
| Hargreaves Lansdown plc HL.L | $1,108.5 0 USD |
0
|
$5.26B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.26B 0 USD | 0 | $0 0 USD | |
| IP Group Plc IPO.L | $36.2 0 USD |
+4.02
|
$363.25M 0 USD | $635.55K 0 USD | $35.3 0 USD | $36.5 0 USD | $363.25M 0 USD | 0 | -$0.2 0 USD | |
| JTC PLC JTC.L | $773.86 0 USD |
-3.99
|
$1.41B 0 USD | $112.61K 0 USD | $765.5 0 USD | $838 0 USD | $1.41B 0 USD | 42.99 | $0.18 0 USD | |
| Volvere plc VLE.L | $1,830 0 USD |
-3.17
|
$41.39M 0 USD | $322 0 USD | $1,830 0 USD | $1,890 0 USD | $41.39M 0 USD | 13.96 | $1.31 0 USD | |
| Worldsec Limited WSL.L | $2 0 USD |
0
|
$1.7M 0 USD | $511.42K 0 USD | $2 0 USD | $2.5 0 USD | $1.7M 0 USD | 0 | -$0.01 0 USD | |
| Premier Miton Group plc PMI.L | $43.26 0 USD |
-1.68
|
$73.55M 0 USD | $392.14K 0 USD | $43.02 0 USD | $45 0 USD | $73.55M 0 USD | 43.25 | $0.01 0 USD | |
| Primorus Investments plc PRIM.L | $3.5 0 USD |
0
|
$4.89M 0 USD | $6M 0 USD | $0 0 USD | $0 0 USD | $4.89M 0 USD | 3.50 | $0.01 0 USD | |
| M&G plc MNG.L | $179.8 0 USD |
+4.05
|
$4.83B 0 USD | $7.97M 0 USD | $173.9 0 USD | $180.4 0 USD | $4.83B 0 USD | 0 | -$0.15 0 USD | |
| Molten Ventures Plc GROW.L | $238.2 0 USD |
+4.66
|
$478.11M 0 USD | $229.06K 0 USD | $226.2 0 USD | $239.8 0 USD | $478.11M 0 USD | 39.70 | $0.06 0 USD | |
| Golden Rock Global Plc GCG.L | $3.05 0 USD |
0
|
$700.74K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.74K 0 USD | 0 | -$0.01 0 USD | |
| Cambria Africa Plc CMB.L | $0.45 0 USD |
0
|
$2.45M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45M 0 USD | 0 | $0 0 USD | |
| AJ Bell plc AJB.L | $373.2 0 USD |
+2.81
|
$1.69B 0 USD | $230.13K 0 USD | $367.46 0 USD | $378.2 0 USD | $1.69B 0 USD | 18.66 | $0.2 0 USD | |
| Tatton Asset Management plc TAM.L | $594.14 0 USD |
+2.79
|
$372.57M 0 USD | $21.5K 0 USD | $581.84 0 USD | $616 0 USD | $372.57M 0 USD | 23.76 | $0.25 0 USD | |
| TEAM plc TEAM.L | $13.1 0 USD |
+4.8
|
$8.74M 0 USD | $197.27K 0 USD | $12.4 0 USD | $13.78 0 USD | $8.74M 0 USD | 0 | -$0.09 0 USD | |
| RTW Biotech Opportunities Ltd RTWG.L | $116 0 USD |
0
|
$446.24M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $446.24M 0 USD | 0 | $0 0 USD | |
| City of London Investment Group Plc CLIG.L | $339.99 0 USD |
+4.93
|
$169.67M 0 USD | $30.44K 0 USD | $325 0 USD | $345 0 USD | $169.67M 0 USD | 12.14 | $0.28 0 USD | |
| Intermediate Capital Group plc ICP.L | $2,124 0 USD |
0
|
$6.17B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.17B 0 USD | 0 | $0 0 USD | |
| Hermes Pacific Investments plc HPAC.L | $30 0 USD |
0
|
$699.99K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $699.99K 0 USD | 0 | $0 0 USD | |
| STM Group Plc STM.L | $61.5 0 USD |
0
|
$35.53M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.53M 0 USD | 0 | $0 0 USD | |
| Mattioli Woods plc MTW.L | $802 0 USD |
0
|
$431.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $431.25M 0 USD | 0 | $0 0 USD | |
| Liontrust Asset Management PLC LIO.L | $324.5 0 USD |
+1.25
|
$223.59M 0 USD | $119.35K 0 USD | $322 0 USD | $335.5 0 USD | $223.59M 0 USD | 14.10 | $0.23 0 USD | |
| Martin Currie Global Portfolio Trust plc MNP.L | $303 0 USD |
+2.71
|
$184.18M 0 USD | $9.98K 0 USD | $299 0 USD | $305 0 USD | $184.18M 0 USD | 13.17 | $0.23 0 USD | |
| Tanfield Group PLC TAN.L | $3.25 0 USD |
+14.04
|
$5.29M 0 USD | $390K 0 USD | $2.55 0 USD | $2.55 0 USD | $5.29M 0 USD | 0 | $0 0 USD | |
| Kingswood Holdings Limited KWG.L | $6.66 0 USD |
-1.28
|
$45.73M 0 USD | $3K 0 USD | $6.66 0 USD | $6.66 0 USD | $45.73M 0 USD | 0 | -$0.04 0 USD | |
| Tekcapital plc TEK.L | $6.73 0 USD |
-0.37
|
$15.67M 0 USD | $228.2K 0 USD | $6.5 0 USD | $6.78 0 USD | $15.67M 0 USD | 1.34 | $0.05 0 USD | |
| Gresham House Plc GHE.L | $1,100 0 USD |
0
|
$459.75M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $459.75M 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}