Ergebnisseite 5 für Land: Vereinigte Staaten Wirtschaftszweig: Gesundheitswesen Branche: Biotechnologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (1011)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1011)
- Australien (58)
- Österreich (16)
- Belgien (7)
- Brasilien (16)
- Kanada (83)
- China (94)
- Dänemark (6)
- Finnland (4)
- Frankreich (41)
- Deutschland (737)
- Hongkong (46)
- Indien (19)
- Irland (1)
- Israel (19)
- Italien (4)
- Japan (37)
- Mexiko (28)
- Niederlande (3)
- Neuseeland (1)
- Norwegen (14)
- Polen (9)
- Russland (2)
- Südkorea (10)
- Spanien (4)
- Schweden (70)
- Schweiz (11)
- Taiwan (67)
- Thailand (2)
- Türkei (1)
- Vereinigtes Königreich (69)
Alle Börsen
Gesundheitswesen (1011)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (1011)
Biotechnologie (1011)
- {{item.name}}
- Alle Branchen
- Biotechnologie (1011)
- Arzneimittelhersteller-Allgemeines (50)
- Arzneimittelherstellern-Spezielle und Generische (522)
- Gesundheitsprogrammen (14)
- Medizinische Versorgungseinrichtungen (136)
- Pharmazeutischen Einzelhändler (44)
- Gesundheitsinformationsdienste (149)
- Medizinische Geräte (301)
- Medizinische Geräte und Materialien (132)
- Medizinische Diagnostik und Forschung (131)
- Medizinische Vertrieb (28)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tonix Pharmaceuticals Holding TNXP | $0.16 — |
-0.44
|
$15.53M — | $870.15K — | $0.16 — | $0.17 — | $15.53M — | 0 | -$6.85 — | |
| Galera Therapeutics GRTX | $0.16 — |
-0.75
|
$8.64M — | $347.86K — | $0.16 — | $0.16 — | $8.64M — | 0 | -$1.33 — | |
| CytoDyn CYDY | $0.16 — |
-0.95
|
$154.27M — | $974.82K — | $0.16 — | $0.16 — | $154.27M — | 0 | -$0.05 — | |
| Bioxytran BIXT | $0.1499 — |
+4.68
|
$24.97M — | $296.66K — | $0.14 — | $0.1499 — | $24.97M — | 0 | -$0.03 — | |
| NLS Pharmaceutics NLSP | $0.1499 — |
-0.27
|
$5.45M — | $226.38K — | $0.1499 — | $0.16 — | $5.45M — | 0 | -$0.5 — | |
| Avenue Therapeutics ATXI | $4.79 — |
-4.39
|
$6M — | $22.64K — | $0.14 — | $0.14 — | $6M — | 0 | -$0.98 — | |
| Kintara Therapeutics KTRA | $0.13 — |
+0.89
|
$4.88M — | $4.72M — | $0.11 — | $0.13 — | $4.88M — | 0 | -$5.22 — | |
| Nascent Biotech NBIO | $0.11 — |
+23.43
|
$18.64M — | $122.27K — | $0.08999 — | $0.11 — | $18.64M — | 0 | -$0.01 — | |
| NovaBay Pharmaceuticals NBY | $0.08 — |
+0.26
|
$2.72M — | $291.77K — | $0.08 — | $0.08999 — | $2.72M — | 0 | -$3.96 — | |
| Jaguar Health JAGX | $0.22 — |
-1.16
|
$24.94M — | $38.72M — | $0.08999 — | $0.11 — | $24.94M — | 0 | -$1.79 — | |
| Imugene IUGNF | $0.05999 — |
-4.65
|
$454.72M — | $138K — | $0.05 — | $0.05999 — | $454.72M — | 0 | -$0.01 — | |
| Sirona Biochem SRBCF | $0.05 — |
+14.24
|
$13.27M — | $130K — | $0.05 — | $0.05 — | $13.27M — | 0 | $0 — | |
| Curative Biotechnology CUBT | $0.02 — |
+2.68
|
$15.65M — | $336.95K — | $0.02 — | $0.02999 — | $15.65M — | 0 | -$0.01 — | |
| Neon Bloom NBCO | $0.02 — |
-4.35
|
$43.89K — | $112.25K — | $0.02 — | $0.02999 — | $43.89K — | 0 | -$1.7 — | |
| Evofem Biosciences EVFM | $0.02 — |
-5.36
|
$689.09K — | $1.05M — | $0.01 — | $0.02 — | $689.09K — | 0.29 | $0.05 — | |
| AXIM Biotechnologies AXIM | $0.01 — |
+25
|
$3.47M — | $313.86K — | $0.01 — | $0.01 — | $3.47M — | 0 | -$0.03 — | |
| Innovation Pharmaceuticals IPIX | $0.01 — |
+8.33
|
$6.74M — | $634.15K — | $0.01 — | $0.02 — | $6.74M — | 0 | -$0.01 — | |
| Institute of Biomedical Research MRES | $0.01 — |
+9.09
|
$795.37K — | $1.13M — | $0.01 — | $0.01 — | $795.37K — | 0 | -$4.14 — | |
| Better Therapeutics BTTX | $0.01 — |
+19
|
$648.74K — | $566.71K — | $0.008999 — | $0.01 — | $648.74K — | 0 | -$1.1 — | |
| NovAccess Global XSNX | $0.01 — |
-6.82
|
$283.65K — | $847.76K — | $0.008999 — | $0.01 — | $283.65K — | 0 | -$0.08 — | |
| Halberd HALB | $0.008 — |
0
|
$1.82M — | $186.22K — | $0.0074 — | $0.008399 — | $1.82M — | 0 | $0 — | |
| Enzolytics ENZC | $0.0079 — |
-8.14
|
$71.57M — | $27.42M — | $0.007 — | $0.008899 — | $71.57M — | 0 | -$19.75 — | |
| Braxia Scientific BRAXF | $0.0073 — |
+1.39
|
$2.07M — | $138.8K — | $0.007 — | $0.007499 — | $2.07M — | 0 | -$0.04 — | |
| GB Sciences GBLX | $0.0063 — |
-2.85
|
$2.56M — | $322.95K — | $0.006 — | $0.006599 — | $2.56M — | 0 | -$0.01 — | |
| Endonovo Therapeutics ENDV | $0.0027 — |
0
|
$860.63K — | $125.65K — | $0.0027 — | $0.0027 — | $860.63K — | 0 | -$0.07 — | |
| ProText Mobility TXTM | $0.0025 — |
+19.05
|
$4.31M — | $21.37M — | $0.0022 — | $0.003 — | $4.31M — | 0.0013 | $1.87 — | |
| Propanc Biopharma PPCB | $0.001699 — |
0
|
$88.65K — | $1.56M — | $0.0015 — | $0.001799 — | $88.65K — | 0.0070 | $0.24 — | |
| America Great Health AAGH | $0.001699 — |
+6.25
|
$35.88M — | $27.98M — | $0.0015 — | $0.001699 — | $35.88M — | 0 | $0 — | |
| Theralink THER | $0.001 — |
+11.11
|
$6.15M — | $815K — | $0.001 — | $0.0011 — | $6.15M — | 0 | $0 — | |
| RespireRx Pharmaceuticals RSPI | $0.0008999 — |
0
|
$424.57K — | $8.49M — | $0.0008 — | $0.001 — | $424.57K — | 0 | -$0.02 — | |
| GlobeStar Therapeutics GSTC | $0.0008 — |
-5.88
|
$930.34K — | $276.97K — | $0.0006999 — | $0.0008999 — | $930.34K — | 0 | $0 — | |
| Therapeutic TSOI | $0.0008 — |
-6.25
|
$2.89M — | $1.71M — | $0.0006999 — | $0.0008 — | $2.89M — | 0 | $0 — | |
| Neutra NTRR | $0.0004 — |
+14.29
|
$1.17M — | $162.5K — | $0.0004 — | $0.0004 — | $1.17M — | 0 | $0 — | |
| Omnimmune OMMH | $0.0001 — |
0
|
$980 — | $169.07K — | $0.0001 — | $0.0001 — | $980 — | 0 | -$0.2 — | |
| MultiCell MCET | $0.0001 — |
+3233.33
|
$1M — | $5.64M — | $0.0001 — | $0.0001 — | $1M — | 0 | $0 — | |
| Concert Pharmaceuticals CNCE | $8.37 — |
0
|
$0 — | $10.73M — | $8.35 — | $8.55 — | $0 — | 0 | $0 — | |
| Vallon Pharmaceuticals VLON | $0.4 — |
-13.04
|
$0 — | $1.11M — | $0.38 — | $0.4299 — | $0 — | 0 | $0 — | |
| Frontage FGHQF | $0.16 — |
0
|
$350.62M — | $200K — | $0.16 — | $0.16 — | $350.62M — | 16.19 | $0.01 — | |
| Medicenna Therapeutics MDNA | $0.16 — |
0
|
$0 — | $1.19M — | $0.1499 — | $0.2 — | $0 — | 0 | $0 — | |
| PhaseBio Pharmaceuticals PHAS | $0.07 — |
0
|
$0 — | $8.56M — | $0.07 — | $0.08999 — | $0 — | 0 | $0 — | |
| Codiak BioSciences CDAK | $0.05999 — |
0
|
$0 — | $14.21M — | $0.05 — | $0.11 — | $0 — | 0 | $0 — | |
| OncoVista Innovative Therapies OVIT | $0.0001 — |
0
|
$558.34K — | $134.57K — | $0.0001 — | $0.0001 — | $558.34K — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||