결과 페이지 90 - 국가: 미국 거래소: Other OTC 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (10799)
- {{country.name}}
- 모든 나라들
- 미국 (10799)
Other OTC (10799)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (38)
- 건축 재료 (46)
- 화학약품 (49)
- 특수 화학약품 (137)
- 목재 및 재목 생산 (17)
- 종이 및 종이 제품 (20)
- 알루미늄 (12)
- 구리 (40)
- 기타 산업용 금속 및 채광 (738)
- 금 (469)
- 은 (28)
- 기타 귀금속 및 채광 (189)
- 점결탄 (7)
- 강철 (47)
- 자동차 및 트럭 대리점 (21)
- 자동차 제조업체 (59)
- 자동차 부품 (93)
- 레저 차량 (6)
- 가구, 비품 및 가전제품 (31)
- 주거용 건축 (29)
- 섬유 제조 (8)
- 의류 제조 (37)
- 신발 및 액세서리 (26)
- 포장 및 용기 (32)
- 개인 서비스 (10)
- 식당 (64)
- 의류 소매 (32)
- 백화점 (32)
- 주택 개조 소매 (9)
- 명품 (39)
- 인터넷 소매 (55)
- 전문 소매 (66)
- 도박 (56)
- 레저 (66)
- 숙박 (21)
- 리조트 및 카지노 (32)
- 여행 서비스 (15)
- 자산 관리 (166)
- 은행 - 종합 (40)
- 은행 - 지역 (545)
- 모기지 금융 (62)
- 자본 시장 (118)
- 금융 데이터 및 증권 거래소 (27)
- 보험 - 생명 (33)
- 보험 - 재산 및 상해 (44)
- 보험 - 재보험 (11)
- 보험 - 특수 (9)
- 보험 중개인 (4)
- 보험 - 종합 (35)
- 쉘 회사 (319)
- 금융 대기업 (8)
- 신용 서비스 (58)
- 부동산 - 개발 (76)
- 부동산 서비스 (111)
- 부동산 - 종합 (45)
- REIT - 의료 시설 (9)
- REIT - 호텔 및 모텔 (4)
- REIT - 산업 (17)
- REIT - 사무 (21)
- REIT - 주거 (8)
- REIT - 소매 (29)
- REIT - 모기지 (5)
- REIT - 특수 (3)
- REIT - 종합 (34)
- 음료 - 양조업체 (31)
- 음료 - 와인 및 증류주 (44)
- 음료 - 비알코올 (53)
- 제과업체 (13)
- 농산물 (68)
- 가정용품 및 개인용품 (82)
- 포장 식품 (186)
- 교육 및 훈련 서비스 (25)
- 할인점 (11)
- 식품 유통 (29)
- 식료품점 (43)
- 담배 (27)
- 생명공학 (322)
- 의약품 제조업체 - 일반 (33)
- 의약품 제조업체 - 특수 및 제네릭 (424)
- 의료 플랜 (3)
- 요양 시설 (86)
- 의약품 소매업체 (33)
- 건강 정보 서비스 (90)
- 의료 기기 (143)
- 의료 기기 및 소모품 (76)
- 진단 및 연구 (59)
- 의료 유통 (19)
- 유틸리티 - 독립 전력 생산자 (18)
- 유틸리티 - 재생 에너지 (87)
- 유틸리티 - 규제 수원 (28)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (28)
- 유틸리티 - 종합 (31)
- 통신 서비스 (161)
- 광고 대행사 (58)
- 출판 (27)
- 방송 (32)
- 엔터테인먼트 (117)
- 인터넷 콘텐츠 및 정보 (88)
- 전자 게임 및 멀티미디어 (67)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (337)
- 석유 및 가스 통합 (33)
- 석유 및 가스 미드스트림 (22)
- 석유 및 가스 정제 및 마케팅 (31)
- 석유 및 가스 장비 및 서비스 (94)
- 열 석탄 (30)
- 우라늄 (34)
- 항공우주 및 방위 (93)
- 전문 비즈니스 서비스 (92)
- 컨설팅 서비스 (47)
- 렌탈 및 임대 서비스 (18)
- 보안 및 보호 서비스 (50)
- 채용 및 고용 서비스 (25)
- 대기업 (127)
- 엔지니어링 및 건설 (80)
- 인프라 운영 (21)
- 건축 제품 및 장비 (33)
- 농기계 및 중장비 (54)
- 산업 유통 (20)
- 비즈니스 장비 및 소모품 (15)
- 특수 산업 기계 (181)
- 금속 제작 (18)
- 오염 및 처리 제어 (66)
- 도구 및 액세서리 (19)
- 전기 장비 및 부품 (82)
- 공항 및 항공 서비스 (27)
- 항공사 (45)
- 철도 (30)
- 해상 운송 (60)
- 트럭 운송 (12)
- 통합 화물 및 물류 (36)
- 폐기물 관리 (68)
- IT 서비스 (120)
- 소프트웨어 - 애플리케이션 (357)
- 소프트웨어 - 인프라 (116)
- 통신 장비 (83)
- 컴퓨터 하드웨어 (38)
- 가전 제품 (32)
- 전자 부품 (60)
- 전자 및 컴퓨터 유통 (11)
- 과학 기기 및 기술 도구 (50)
- 반도체 장비 및 재료 (37)
- 반도체 (37)
- 태양광 (34)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Ecosciences ECEZ | $0 — |
0
|
$5.04K — | $125K — | $0 — | $0 — | $5.04K — | 0 | -$0.04 — | |
SearchGuy.com SHGY | $0.0001 — |
0
|
$5K — | $171 — | $0.0001 — | $0.0001 — | $5K — | 0 | $0 — | |
NewCardio NWCI | $0 — |
-90
|
$4.97K — | $1.2K — | $0 — | $0 — | $4.97K — | 0 | $0 — | |
Media Way MDAW | $0.0001 — |
0
|
$4.96K — | $1.5K — | $0.0001 — | $0.0001 — | $4.96K — | 0 | -$0.55 — | |
Clarent CLRN | $0 — |
-99
|
$4.92K — | $445 — | $0 — | $0 — | $4.92K — | 0 | $0 — | |
Nanomix NNMX | $0.0001 — |
0
|
$4.9K — | $315 — | $0.0001 — | $0.0001 — | $4.9K — | 0 | -$0.31 — | |
Standard Energy STDE | $0 — |
0
|
$4.9K — | $105.5K — | $0 — | $0 — | $4.9K — | 0 | $0 — | |
iTeknik Holding ITKH | $0 — |
0
|
$4.9K — | $10K — | $0 — | $0 — | $4.9K — | 0 | $0 — | |
Nacel Energy NCEN | $0 — |
-99
|
$4.88K — | $22K — | $0 — | $0 — | $4.88K — | 0 | $0 — | |
G&S Minerals GSML | $0 — |
0
|
$4.84K — | $300K — | $0 — | $0 — | $4.84K — | 0 | $0 — | |
Pacific Energy & Mining Company PEMC | $0.0002 — |
0
|
$4.83K — | $7.73K — | $0.0002 — | $0.0002 — | $4.83K — | 0 | $0 — | |
Earthworks Entertainment EWKS | $0 — |
0
|
$4.81K — | $9.46M — | $0 — | $0 — | $4.81K — | 0 | $0 — | |
American Metal & Technology AMGY | $0 — |
-99
|
$4.8K — | $5.82K — | $0 — | $0 — | $4.8K — | 0 | $0 — | |
Ingen IGNT | $0 — |
0
|
$4.8K — | $10K — | $0 — | $0 — | $4.8K — | 0 | $0 — | |
BioPower Operations BOPO | $0.0001 — |
0
|
$4.75K — | $1.2K — | $0.0001 — | $0.0001 — | $4.75K — | 0 | -$0.14 — | |
Suspect Detection Systems SDSS | $0 — |
0
|
$4.74K — | $400 — | $0 — | $0 — | $4.74K — | 0 | $0 — | |
Sterling Consolidated STCC | $0.0001 — |
-90
|
$4.73K — | $6.5K — | $0.0001 — | $0.0001 — | $4.73K — | 0 | $0 — | |
Tix TIXC | $0.0002 — |
+19900
|
$4.73K — | $24.03K — | $0.0002 — | $0.0002 — | $4.73K — | 0 | -$0.3 — | |
Amanasu Techno ANSU | $0.0001 — |
0
|
$4.7K — | $45K — | $0.0001 — | $0.0001 — | $4.7K — | 0 | $0 — | |
WeedHire WDHR | $0 — |
0
|
$4.67K — | $500 — | $0 — | $0 — | $4.67K — | 0 | -$0.03 — | |
International Daleco ILDO | $0.0001 — |
0
|
$4.65K — | $44.02K — | $0.0001 — | $0.0001 — | $4.65K — | 0 | $0 — | |
PBS Holding PBHG | $0 — |
0
|
$4.6K — | $1.95M — | $0 — | $0 — | $4.6K — | 0 | $0 — | |
TetraLogic Pharmaceuticals TLOG | $0 — |
-99
|
$4.59K — | $600 — | $0 — | $0 — | $4.59K — | 0 | -$0.01 — | |
Gaming GMGT | $0.0001 — |
-90
|
$4.57K — | $100K — | $0.0001 — | $0.0001 — | $4.57K — | 0 | -$0.2 — | |
Tiger Oil and Energy TGRO | $0 — |
0
|
$4.5K — | $1K — | $0 — | $0 — | $4.5K — | 0 | $0 — | |
American CryoStem CRYO | $0.0001 — |
0
|
$4.43K — | $0 — | $0 — | $0 — | $4.43K — | 0 | $0 — | |
PrimeCare Systems PCYS | $0 — |
-90
|
$4.42K — | $1K — | $0 — | $0 — | $4.42K — | 0 | $0 — | |
PacificHealth Laboratories PHLI | $0 — |
0
|
$4.38K — | $1K — | $0 — | $0 — | $4.38K — | 0 | $0 — | |
EVO Transportation & Energy Services EVOA | $0 — |
-100
|
$4.35K — | $102 — | $0 — | $0 — | $4.35K — | 0.000022 | $0.44 — | |
Applied Visual Sciences APVS | $0 — |
0
|
$4.31K — | $7.5K — | $0 — | $0 — | $4.31K — | 0 | $0 — | |
Stratus Capital SRUS | $0.0002 — |
-60
|
$4.31K — | $102 — | $0.0002 — | $0.0002 — | $4.31K — | 0 | -$0.01 — | |
Strat Petroleum SPRL | $0 — |
0
|
$4.3K — | $1M — | $0 — | $0 — | $4.3K — | 0 | $0 — | |
Kaleido Biosciences KLDO | $0.0001 — |
0
|
$4.26K — | $557 — | $0.0001 — | $0.0001 — | $4.26K — | 0 | -$2.16 — | |
Ism ISML | $0.0001 — |
-94.12
|
$4.26K — | $800 — | $0.0001 — | $0.0001 — | $4.26K — | 0 | $0 — | |
Axios Mobile Assets AXBSF | $0 — |
-99
|
$4.26K — | $3K — | $0 — | $0 — | $4.26K — | 0 | $0 — | |
Treasure Island Royalty Trust TISDZ | $0.0001 — |
0
|
$4.26K — | $5K — | $0.0001 — | $0.0001 — | $4.26K — | 0 | $0 — | |
Point of Care Nano-Technology PCNT | $0.01 — |
+300
|
$4.21K — | $1.61K — | $0.01 — | $0.01 — | $4.21K — | 0 | -$0.05 — | |
Health Discovery HDVY | $0 — |
-90
|
$4.12K — | $300 — | $0 — | $0 — | $4.12K — | 0 | -$0.01 — | |
root9B RTNB | $0 — |
0
|
$4.12K — | $4.83K — | $0 — | $0 — | $4.12K — | 0 | -$0.01 — | |
Safetek SFIN | $0 — |
0
|
$4.11K — | $1.23M — | $0 — | $0 — | $4.11K — | 0 | -$0.02 — | |
East Morgan EMHI | $0.0001 — |
+9900
|
$4.02K — | $115 — | $0.0001 — | $0.0001 — | $4.02K — | 0 | -$0.03 — | |
Lyric Jeans LYJN | $0 — |
0
|
$3.96K — | $11.01K — | $0 — | $0 — | $3.96K — | 0 | $0 — | |
Mountainview Energy MNVWF | $0 — |
0
|
$3.95K — | $23.61K — | $0 — | $0 — | $3.95K — | 0 | -$0.03 — | |
Oxford Investments OXIHF | $0 — |
0
|
$3.95K — | $30K — | $0 — | $0 — | $3.95K — | 0 | $0 — | |
Delivery Technology DTSL | $0 — |
0
|
$3.91K — | $1.85M — | $0 — | $0 — | $3.91K — | 0 | $0 — | |
alpha-En ALPE | $0.0001 — |
0
|
$3.89K — | $21.5K — | $0.0001 — | $0.0001 — | $3.89K — | 0 | -$0.14 — | |
Korver KOVR | $0 — |
0
|
$3.88K — | $55K — | $0 — | $0 — | $3.88K — | 0 | -$0.11 — | |
Hemagen Diagnostics HMGN | $0 — |
-99
|
$3.88K — | $10.9K — | $0 — | $0 — | $3.88K — | 0 | $0 — | |
Christopher & Banks CBKCQ | $0.0001 — |
0
|
$3.86K — | $25.69K — | $0.0001 — | $0.0001 — | $3.86K — | 0 | -$1.27 — | |
Oncology Pharma ONPH | $0.0001 — |
0
|
$3.8K — | $233 — | $0.0001 — | $0.0001 — | $3.8K — | 0 | $0 — | |
V VGID | $0 — |
0
|
$3.78K — | $8.96M — | $0 — | $0 — | $3.78K — | 0 | $0 — | |
Millennium Cell MCELQ | $0 — |
0
|
$3.78K — | $500 — | $0 — | $0 — | $3.78K — | 0 | $0 — | |
Science to Consumers BEUT | $0 — |
-99.67
|
$3.78K — | $1K — | $0 — | $0 — | $3.78K — | 0 | $0 — | |
Virtual Ed Link VRED | $0 — |
-50
|
$3.76K — | $500K — | $0 — | $0 — | $3.76K — | 0 | $0 — | |
Alkane ALKN | $0 — |
0
|
$3.76K — | $208 — | $0 — | $0 — | $3.76K — | 0 | -$0.02 — | |
James Monroe Capital JMON | $0 — |
-95
|
$3.75K — | $17.19M — | $0 — | $0 — | $3.75K — | 0 | $0 — | |
Precicion Trim PRTR | $0 — |
0
|
$3.74K — | $4K — | $0 — | $0 — | $3.74K — | 0 | $0 — | |
Palayan Resources PLYN | $0.0001 — |
0
|
$3.74K — | $500 — | $0.0001 — | $0.0001 — | $3.74K — | 0 | -$0.01 — | |
San Gold SGRCF | $0 — |
0
|
$3.73K — | $40K — | $0 — | $0 — | $3.73K — | 0 | -$0.02 — | |
Trident Brands Incorporated TDNT | $0.0001 — |
0
|
$3.73K — | $61K — | $0.0001 — | $0.0001 — | $3.73K — | 0 | -$0.08 — | |
Sterling Energy Resources Incorporated SGER | $0.0002999 — |
0
|
$3.72K — | $2K — | $0.0002999 — | $0.0002999 — | $3.72K — | 0 | $0 — | |
Iona Energy IONAF | $0 — |
0
|
$3.71K — | $700 — | $0 — | $0 — | $3.71K — | 0 | -$0.04 — | |
Xinliwang International Holdings Company XLWH | $0.0001 — |
0
|
$3.64K — | $100 — | $0.0001 — | $0.0001 — | $3.64K — | 0 | -$0.85 — | |
Manitok Energy MKRYF | $0 — |
0
|
$3.64K — | $20.03K — | $0 — | $0 — | $3.64K — | 0 | -$0.02 — | |
Pharmagen PHRX | $0 — |
0
|
$3.62K — | $2.4K — | $0 — | $0 — | $3.62K — | 0 | $0 — | |
Petrogress PGAS | $0.0001 — |
0
|
$3.61K — | $278 — | $0.0001 — | $0.0001 — | $3.61K — | 0 | -$0.13 — | |
Great American Financial GAFL | $0 — |
-99
|
$3.61K — | $200 — | $0 — | $0 — | $3.61K — | 0 | $0 — | |
Sixth Wave Innovations SIXWF | $0.0001 — |
-97.5
|
$3.61K — | $214 — | $0.0001 — | $0.0001 — | $3.61K — | 0 | -$0.21 — | |
HempAmericana HMPQ | $0 — |
0
|
$3.45K — | $20K — | $0 — | $0 — | $3.45K — | 0 | $0 — | |
New Oriental Energy & Chemical Corp NOEC | $0 — |
0
|
$3.4K — | $100 — | $0 — | $0 — | $3.4K — | 0 | -$0.01 — | |
GetFugu GFGU | $0 — |
0
|
$3.39K — | $500 — | $0 — | $0 — | $3.39K — | 0 | -$0.04 — | |
Fearless Films FERL | $0.0001 — |
+9900
|
$3.39K — | $688 — | $0 — | $0.0001 — | $3.39K — | 0 | -$0.05 — | |
Lot78 LOTE | $0 — |
0
|
$3.39K — | $18.13K — | $0 — | $0 — | $3.39K — | 0 | $0 — | |
Safer Shot SAFS | $0 — |
0
|
$3.39K — | $2.2M — | $0 — | $0 — | $3.39K — | 0 | $0 — | |
Pengram PNGM | $0 — |
-99
|
$3.32K — | $2.2K — | $0 — | $0 — | $3.32K — | 0 | $0 — | |
Reliant Financial Service RFNS | $0 — |
0
|
$3.3K — | $93.94K — | $0 — | $0 — | $3.3K — | 0 | $0 — | |
Goldsands Development Company GSDC | $0 — |
0
|
$3.23K — | $875 — | $0 — | $0 — | $3.23K — | 0 | -$0.02 — | |
Pure Global Cannabis PRCNF | $0 — |
0
|
$3.23K — | $65K — | $0 — | $0 — | $3.23K — | 0 | $0 — | |
BevCanna Enterprises BVNNF | $0.0006999 — |
-99.93
|
$3.23K — | $265 — | $0.0006999 — | $0.0006999 — | $3.23K — | 0 | -$9.06 — | |
Viveve Medical VIVE | $0.0002999 — |
0
|
$3.22K — | $252 — | $0.0002999 — | $0.0002999 — | $3.22K — | 0 | -$2.65 — | |
Infrastructure Materials IFAM | $0 — |
0
|
$3.18K — | $378.35K — | $0 — | $0 — | $3.18K — | 0 | $0 — | |
Here Media HRDI | $0.0002 — |
0
|
$3.18K — | $100 — | $0.0002 — | $0.0002 — | $3.18K — | 0 | -$0.76 — | |
Mercator Minerals MLKKF | $0 — |
0
|
$3.16K — | $143 — | $0 — | $0 — | $3.16K — | 0 | -$0.53 — | |
RiT RITT | $0 — |
-99
|
$3.11K — | $8.09K — | $0 — | $0 — | $3.11K — | 0 | $0 — | |
StartMonday Technology STMDF | $0 — |
0
|
$3.1K — | $1.2K — | $0 — | $0 — | $3.1K — | 0 | $0 — | |
Commerce CGCO | $0 — |
0
|
$3.08K — | $300 — | $0 — | $0 — | $3.08K — | 0 | $0 — | |
Green Energy Resources GRGR | $0 — |
+900
|
$3.05K — | $13.02K — | $0 — | $0 — | $3.05K — | 0.010 | $0 — | |
China United Insurance Service CUII | $0.0001 — |
-99.98
|
$3.03K — | $200 — | $0.0001 — | $0.0001 — | $3.03K — | 0.00031 | $0.32 — | |
The Kiley KGRI | $0 — |
0
|
$3.03K — | $40M — | $0 — | $0 — | $3.03K — | 0 | $0 — | |
Uniroyal Global Engineered Products UNIR | $0.0008 — |
0
|
$2.99K — | $101 — | $0.0008 — | $0.0008 — | $2.99K — | 0.0020 | $0.4 — | |
DigitalTown DGTW | $0 — |
0
|
$2.96K — | $195.41K — | $0 — | $0 — | $2.96K — | 0 | $0 — | |
SSLJ.com YGTYF | $0 — |
0
|
$2.96K — | $1.5K — | $0 — | $0 — | $2.96K — | 0 | -$0.02 — | |
Kubient KBNT | $0.0002 — |
-33.33
|
$2.95K — | $405 — | $0.0002 — | $0.0002 — | $2.95K — | 0 | -$0.87 — | |
Uni-Pixel UNXLQ | $0 — |
0
|
$2.93K — | $0 — | $0 — | $0 — | $2.93K — | 0 | $0 — | |
Aim Exploration AEXE | $0 — |
0
|
$2.92K — | $5K — | $0 — | $0 — | $2.92K — | 0 | $0 — | |
Health Sciences HESG | $0 — |
0
|
$2.81K — | $1K — | $0 — | $0 — | $2.81K — | 0 | $0 — | |
Drinks Americas DKAM | $0 — |
0
|
$2.78K — | $8K — | $0 — | $0 — | $2.78K — | 0 | -$0.53 — | |
LKA Gold Incorporated LKAI | $0.0001 — |
+9900
|
$2.77K — | $5.17K — | $0.0001 — | $0.0001 — | $2.77K — | 0 | -$0.01 — | |
Burned Media BUNM | $0 — |
0
|
$2.76K — | $260K — | $0 — | $0 — | $2.76K — | 0 | $0 — | |
Steakholder Foods MTTCF | $0 — |
-99.99
|
$2.74K — | $2.18K — | $0 — | $0.02 — | $2.74K — | 0 | -$0.07 — | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |