Ergebnisseite 2 für Land: Vereinigte Staaten Börse: Other OTC Wirtschaftszweig: Kommunikationsdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (550)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (550)
Other OTC (550)
Kommunikationsdienstleistungen (550)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Digerati DTGI | $0.02999 — |
-3.57
|
$4.72M — | $207.71K — | $0.02 — | $0.02999 — | $4.72M — | 0 | -$0.07 — | |
| United Communications Partners UCPA | $0.002399 — |
0
|
$3.87M — | $5K — | $0.002399 — | $0.002399 — | $3.87M — | 0 | $0 — | |
| Farmhouse FMHS | $0.2099 — |
0
|
$3.64M — | $300 — | $0.2099 — | $0.2099 — | $3.64M — | 0 | -$0.03 — | |
| Mobiquity MOBQ | $0.6999 — |
+3.79
|
$3.61M — | $35.01K — | $0.52 — | $0.7299 — | $3.61M — | 0 | -$3.18 — | |
| Life's Time Capsule Services LTCP | $0.003099 — |
0
|
$3.24M — | $210K — | $0.003099 — | $0.003099 — | $3.24M — | 0 | $0 — | |
| Pegasus Tel PTEL | $0.0008 — |
+33.33
|
$2.81M — | $1.03M — | $0.0006999 — | $0.0008 — | $2.81M — | 0 | -$0.08 — | |
| Leafbuyer LBUY | $0.02999 — |
-4.91
|
$2.69M — | $19.45K — | $0.02 — | $0.02999 — | $2.69M — | 0 | -$0.01 — | |
| Big Screen Entertainment BSEG | $0.02 — |
+12.76
|
$2.51M — | $106K — | $0.02 — | $0.02 — | $2.51M — | 11.04 | $0 — | |
| Interact-TV ITVI | $0.0001 — |
0
|
$2.46M — | $6.84M — | $0.0001 — | $0.0001 — | $2.46M — | 0 | $0 — | |
| BB Liquidating BLIAQ | $0.0008 — |
0
|
$2.41M — | $961 — | $0.0008 — | $0.0008 — | $2.41M — | 0 | -$0.07 — | |
| AlphaGen Intelligence APETF | $0.02999 — |
-0.76
|
$2.37M — | $37K — | $0.02999 — | $0.02999 — | $2.37M — | 0 | -$0.02 — | |
| FonU2 FONU | $0.0001 — |
0
|
$2.34M — | $10K — | $0.0001 — | $0.0001 — | $2.34M — | 0 | -$0.04 — | |
| HQ Global Education HQGE | $0.0002999 — |
+50
|
$2.32M — | $259.45K — | $0 — | $0.0002999 — | $2.32M — | 0 | $0 — | |
| VNUE VNUE | $0.0008999 — |
+5.88
|
$2.31M — | $5.11M — | $0.0006999 — | $0.0008999 — | $2.31M — | 0 | -$0.01 — | |
| Pervasip PVSP | $0.0004 — |
0
|
$2.17M — | $1.48M — | $0.0004 — | $0.0004 — | $2.17M — | 0 | $0 — | |
| InCapta INCT | $0.0001 — |
+9900
|
$2.04M — | $2K — | $0.0001 — | $0.0001 — | $2.04M — | 0 | $0 — | |
| Global Entertainment GBHL | $0.0004 — |
0
|
$2.02M — | $2.52M — | $0.0004 — | $0.0004 — | $2.02M — | 0 | $0 — | |
| SRAX SRAX | $0.05999 — |
-67.05
|
$1.84M — | $4.98K — | $0.05999 — | $0.19 — | $1.84M — | 0 | -$1.09 — | |
| Seven Arts Entertainment SAPX | $0.0008999 — |
-15.89
|
$1.83M — | $33.02M — | $0.0008 — | $0.001 — | $1.83M — | 0 | -$14,828 — | |
| NUGL NUGL | $0.0079 — |
+36.21
|
$1.75M — | $74.81K — | $0.007 — | $0.0079 — | $1.75M — | 0 | $0 — | |
| Mastermind MMND | $0.05 — |
0
|
$1.73M — | $38.24K — | $0.05 — | $0.05 — | $1.73M — | 5.00 | $0.01 — | |
| Beyond Commerce BYOC | $0.0001 — |
0
|
$1.64M — | $645.7K — | $0.0001 — | $0.0001 — | $1.64M — | 0 | $0 — | |
| HeadsUp Entertainment HDUP | $0.006799 — |
+4.62
|
$1.6M — | $113.1K — | $0.006799 — | $0.006899 — | $1.6M — | 0 | $0 — | |
| LIG Assets LIGA | $0.02999 — |
+43.48
|
$1.55M — | $784 — | $0.02999 — | $0.02999 — | $1.55M — | 3.66 | $0.01 — | |
| Vita Mobile Systems VMSI | $0.001199 — |
0
|
$1.39M — | $40 — | $0.001199 — | $0.001199 — | $1.39M — | 0 | $0 — | |
| Stereo Vision Entertainment SVSN | $0.006 — |
0
|
$1.29M — | $61.9K — | $0.006 — | $0.006 — | $1.29M — | 0 | $0 — | |
| Everlert EVLI | $0.0016 — |
0
|
$1.13M — | $25.5K — | $0.0016 — | $0.0016 — | $1.13M — | 0 | $0 — | |
| Freeze Tag FRZT | $0.01 — |
+27.45
|
$975.73K — | $6.55K — | $0.01 — | $0.01 — | $975.73K — | 0 | $0 — | |
| Web Blockchain Media WEBB | $0.0001 — |
0
|
$947K — | $202.5K — | $0.0001 — | $0.0001 — | $947K — | 0 | -$0.01 — | |
| Light Media LGMH | $0.02 — |
0
|
$917.4K — | $1K — | $0.02 — | $0.02 — | $917.4K — | 0 | -$0.01 — | |
| WRIT Media WRIT | $0.005899 — |
0
|
$798.88K — | $19.1K — | $0.005899 — | $0.005899 — | $798.88K — | 0 | -$0.01 — | |
| Creatd CRTD | $2.04 — |
-10.83
|
$750.14K — | $5.62K — | $2 — | $2.59 — | $750.14K — | 0 | $0 — | |
| Lingerie Fighting Championships BOTY | $0.0002 — |
0
|
$742.34K — | $550.3K — | $0.0002 — | $0.0002999 — | $742.34K — | 0 | $0 — | |
| Valiant Eagle PSRU | $0.0001 — |
0
|
$720.03K — | $49.07M — | $0 — | $0.0001 — | $720.03K — | 0 | $0 — | |
| CMG CMGO | $0.0016 — |
-3.53
|
$719.42K — | $30K — | $0.0015 — | $0.0016 — | $719.42K — | 0 | $0 — | |
| PSYC PSYC | $0.0011 — |
-4.55
|
$633.09K — | $11.33M — | $0.001 — | $0.001199 — | $633.09K — | 0 | $0 — | |
| Metatron MRNJ | $0.0001 — |
0
|
$624.76K — | $3.05M — | $0.0001 — | $0.0001 — | $624.76K — | 0.000043 | $1.14 — | |
| Stargaze Entertainment STGZ | $0.005 — |
0
|
$618.7K — | $100K — | $0.004899 — | $0.005 — | $618.7K — | 0.074 | $0.07 — | |
| UAPC UAPC | $0.001699 — |
+6.25
|
$598.18K — | $380 — | $0.001699 — | $0.001699 — | $598.18K — | 0 | $0 — | |
| Canopus BioPharma Incorporated CBIA | $0.0002 — |
-33.33
|
$557.55K — | $90.5M — | $0.0002 — | $0.0002999 — | $557.55K — | 0 | $0 — | |
| IL2M International Corp ILIM | $0.0002999 — |
+50
|
$549.53K — | $9.41K — | $0.0002 — | $0.0002999 — | $549.53K — | 0 | -$1.18 — | |
| COMSovereign Holding COMS | $0.23 — |
-11.52
|
$539.05K — | $419 — | $0.2 — | $0.2099 — | $539.05K — | 0 | -$29.14 — | |
| Transnational TAMG | $0.006 — |
-4.76
|
$516.79K — | $400 — | $0.006 — | $0.006 — | $516.79K — | 0 | -$0.06 — | |
| Sanwire SNWR | $0.0002999 — |
0
|
$491.78K — | $100K — | $0.0002999 — | $0.0002999 — | $491.78K — | 0 | -$0.03 — | |
| Access-Power & ACCR | $0.0015 — |
0
|
$452.25K — | $200 — | $0.0015 — | $0.0015 — | $452.25K — | 0 | $0 — | |
| Mike the Pike Productions MIKP | $0.0002 — |
0
|
$445.4K — | $533.33K — | $0.0002 — | $0.0002 — | $445.4K — | 0 | $0 — | |
| The Movie Studio MVES | $0.0011 — |
0
|
$354.37K — | $999 — | $0.0011 — | $0.0011 — | $354.37K — | 0 | $0 — | |
| The Marquie TMGI | $0.0002 — |
0
|
$244.67K — | $47.97M — | $0.0002 — | $0.0002999 — | $244.67K — | 0 | -$0.01 — | |
| Himalaya HMLA | $0.0005999 — |
-14.29
|
$182.98K — | $5K — | $0.0005999 — | $0.0005999 — | $182.98K — | 0 | $0 — | |
| Sycamore Entertainment SEGI | $0.0005999 — |
0
|
$182.09K — | $186.5K — | $0.0005999 — | $0.0006999 — | $182.09K — | 0 | $0 — | |
| Zonzia Media ZONX | $0.0002 — |
0
|
$157.16K — | $204.7K — | $0.0002 — | $0.0002 — | $157.16K — | 0 | -$0.05 — | |
| E Med Future EMDF | $0.006 — |
0
|
$37.51K — | $14K — | $0.006 — | $0.006 — | $37.51K — | 0 | $0 — | |
| SPYR SPYR | $0.0001 — |
0
|
$35.07K — | $569.45K — | $0.0001 — | $0.0001 — | $35.07K — | 0 | -$0.02 — | |
| Turbo Global Partners TRBO | $0.0001 — |
0
|
$33.46K — | $68 — | $0.0001 — | $0.0001 — | $33.46K — | 0 | $0 — | |
| NW Tech Capital NWTT | $0.0002 — |
0
|
$31.62K — | $1.01M — | $0.0002 — | $0.0002 — | $31.62K — | 0.000022 | $8.87 — | |
| Superhero Scramble WNRC | $0.0002999 — |
0
|
$26.64K — | $441.38K — | $0.0002999 — | $0.0002999 — | $26.64K — | 0.029 | $0.01 — | |
| American Films AMFL | $0.22 — |
0
|
$18.01K — | $2K — | $0.22 — | $0.22 — | $18.01K — | 0 | -$1.38 — | |
| GZ6G GZIC | $0.0001 — |
0
|
$13.4K — | $1.66M — | $0.0001 — | $0.0001 — | $13.4K — | 0 | -$0.07 — | |
| SNM Global SNMN | $0 — |
0
|
$2.31K — | $500K — | $0 — | $0 — | $2.31K — | 0 | $0 — | |
| GGToor, Inc. GTOR | $0.002599 — |
-29.17
|
$1.45K — | $663.11K — | $0.002099 — | $0.003 — | $1.45K — | 0 | -$1.07 — | |
| Viva Entertainment OTTV | $0 — |
0
|
$278 — | $7.7K — | $0 — | $0 — | $278 — | 0 | -$0.05 — | |
| VGTel VGTL | $0 — |
0
|
$81 — | $30K — | $0 — | $0 — | $81 — | 0 | -$0.02 — | |
| All For One Media AFOM | $0 — |
0
|
$3 — | $15M — | $0 — | $0 — | $3 — | 0 | -$0.02 — | |
| Houmu HOMU | $0.0005 — |
0
|
$0 — | $375 — | $0.0005 — | $0.0005 — | $0 — | 0 | -$0.22 — | |
| Nintendo NTDOF | $50.08 — |
-0.04
|
$58.78B — | $3.33K — | $49.6 — | $50.5 — | $58.78B — | 18.01 | $2.78 — | |
| KDDI KDDIF | $28.03 — |
0
|
$58.63B — | $167 — | $28.03 — | $28.03 — | $58.63B — | 13.28 | $2.11 — | |
| SoftBank SFBQF | $12.2 — |
-0.61
|
$57.44B — | $14.36K — | $12.2 — | $12.47 — | $57.44B — | 21.03 | $0.58 — | |
| BCE Inc. BECEF | $12.78 — |
0
|
$46.11B — | $100 — | $12.78 — | $12.78 — | $46.11B — | 5.12 | $2.5 — | |
| Naspers NAPRF | $178 — |
0
|
$32.41B — | $40 — | $178 — | $178 — | $32.41B — | 8.10 | $21.95 — | |
| Swisscom AG SWZCF | $568.2 — |
+0.66
|
$29.49B — | $40 — | $568.2 — | $568.2 — | $29.49B — | 15.70 | $36.19 — | |
| Telstra Group Limited TTRAF | $2.41 — |
0
|
$28.41B — | $2.63K — | $2.41 — | $2.41 — | $28.41B — | 21.90 | $0.11 — | |
| Publicis Groupe PGPEF | $105.59 — |
0
|
$27.78B — | $1.95K — | $105.59 — | $105.59 — | $27.78B — | 19.09 | $5.53 — | |
| Kuaishou Technology KSHTY | $1.26 — |
0
|
$27.33B — | $3 — | $1.26 — | $1.26 — | $27.33B — | 31.50 | $0.04 — | |
| Kuaishou Technology KUASF | $6.22 — |
0
|
$27.2B — | $8K — | $6.22 — | $6.22 — | $27.2B — | 31.09 | $0.2 — | |
| China Tower Corporation Limited CTOWY | $12.66 — |
0
|
$22.28B — | $36 — | $12.66 — | $12.66 — | $22.28B — | 16.44 | $0.77 — | |
| Rogers Communications Inc. RCIAF | $39.15 — |
-5.07
|
$20.47B — | $1.12K — | $39.15 — | $40.57 — | $20.47B — | 33.17 | $1.18 — | |
| Telenor ASA TELNF | $10.9 — |
0
|
$15.69B — | $1 — | $10.9 — | $10.9 — | $15.69B — | 0 | -$0.33 — | |
| Formula One Group FWONB | $60 — |
0
|
$15.57B — | $1 — | $60 — | $60 — | $15.57B — | 96.77 | $0.62 — | |
| Informa IFPJF | $9.7 — |
0
|
$13.91B — | $3.97K — | $9.7 — | $9.7 — | $13.91B — | 31.29 | $0.31 — | |
| Informa IFJPY | $20.37 — |
0
|
$13.91B — | $121 — | $20.37 — | $20.37 — | $13.91B — | 32.85 | $0.62 — | |
| NEXON NEXOF | $15.78 — |
0
|
$13.33B — | $118 — | $15.78 — | $15.78 — | $13.33B — | 29.22 | $0.54 — | |
| Adevinta ASA ADEVF | $11.28 — |
0
|
$13.09B — | $953 — | $11.28 — | $11.28 — | $13.09B — | 0 | -$1.5 — | |
| Adevinta ASA ADEVY | $5.33 — |
0
|
$13B — | $500 — | $5.33 — | $5.33 — | $13B — | 0 | -$0.75 — | |
| WPP plc WPPGF | $9.55 — |
0
|
$10.31B — | $1 — | $9.55 — | $9.55 — | $10.31B — | 73.46 | $0.13 — | |
| Telia Company AB (publ) TLSNF | $2.45 — |
0
|
$9.63B — | $7 — | $2.45 — | $2.45 — | $9.63B — | 0 | -$0.01 — | |
| MTN MTNOF | $5.15 — |
0
|
$9.31B — | $38 — | $5.15 — | $5.15 — | $9.31B — | 42.91 | $0.12 — | |
| Konami KONMY | $33.55 — |
0
|
$9.1B — | $36 — | $33.55 — | $33.55 — | $9.1B — | 26.83 | $1.25 — | |
| CTS Eventim AG & Co. KGaA CEVMY | $23 — |
0
|
$8.83B — | $27 — | $23 — | $23 — | $8.83B — | 29.87 | $0.77 — | |
| HKT Trust and HKT HKTTF | $1.15 — |
0
|
$8.72B — | $10 — | $1.15 — | $1.15 — | $8.72B — | 14.37 | $0.08 — | |
| HKT Trust and HKT Limited HKTTY | $11.37 — |
-3.48
|
$8.7B — | $1.04K — | $11.19 — | $11.37 — | $8.7B — | 13.53 | $0.84 — | |
| Konami KNAMF | $63.85 — |
0
|
$8.66B — | $1 — | $63.85 — | $63.85 — | $8.66B — | 25.53 | $2.5 — | |
| CTS Eventim AG & Co. KGaA CEVMF | $89.98 — |
0
|
$8.64B — | $350 — | $89.98 — | $89.98 — | $8.64B — | 29.30 | $3.07 — | |
| Pearson PSORF | $12.25 — |
0
|
$8.56B — | $750 — | $12.25 — | $12.25 — | $8.56B — | 18.56 | $0.66 — | |
| CAR CSXXY | $43.89 — |
-6.26
|
$8.4B — | $402 — | $43.89 — | $44.35 — | $8.4B — | 35.97 | $1.22 — | |
| Telefónica Deutschland Holding AG TELDY | $12.75 — |
0
|
$7.59B — | $27 — | $12.75 — | $12.75 — | $7.59B — | 26.56 | $0.48 — | |
| Telefónica Deutschland Holding AG TELDF | $2.55 — |
0
|
$7.59B — | $1 — | $2.55 — | $2.55 — | $7.59B — | 25.50 | $0.1 — | |
| True Corporation Public Company TCPFF | $0.1799 — |
0
|
$7.58B — | $264 — | $0.1799 — | $0.1799 — | $7.58B — | 0 | -$0.01 — | |
| Capcom CCOEF | $17.81 — |
0
|
$7.45B — | $32 — | $17.81 — | $17.81 — | $7.45B — | 23.73 | $0.75 — | |
| Dentsu DNTUF | $27.61 — |
0
|
$7.45B — | $2 — | $27.61 — | $27.61 — | $7.45B — | 0 | -$0.27 — | |
| Elisa Oyj ELMUF | $44.29 — |
0
|
$7.26B — | $1 — | $44.29 — | $44.29 — | $7.26B — | 17.64 | $2.51 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||