Ergebnisseite 13 für Land: Vereinigte Staaten Börse: Other OTC Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (1837)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1837)
Other OTC (1837)
Rohstoffe (1837)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (38)
- Baustoffe (46)
- Chemikalien (49)
- Spezialchemikalien (137)
- Holz Produktion (17)
- Papier und Papierprodukte (20)
- Alu (12)
- Kupfer (40)
- Andere Industriemetalle und Bergbau (738)
- Gold (469)
- Silber (28)
- Andere Edelmetalle und Bergbau (189)
- Kokskohle (7)
- Stahl (47)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Orbite EORBF | $0 — |
0
|
$9.17M — | $32K — | $0 — | $0 — | $9.17M — | 0 | -$0.02 — | |
| Contact Gold CGOLF | $0.02999 — |
0
|
$9.01M — | $0 — | $0 — | $0 — | $9.01M — | 0 | $0 — | |
| Koryx Copper DSMTF | $0.04 — |
0
|
$8.85M — | $0 — | $0 — | $0 — | $8.85M — | 0 | $0 — | |
| Northcliff Resources NCFFF | $0.004599 — |
-53.99
|
$8.67M — | $10K — | $0.004599 — | $0.004599 — | $8.67M — | 0 | -$0.01 — | |
| Greenhawk Resources VGGOF | $0.1 — |
-0.5
|
$8.66M — | $11.53K — | $0.1 — | $0.1 — | $8.66M — | 0 | -$0.01 — | |
| FenixOro Gold FDVXF | $0.08 — |
0
|
$8.66M — | $200 — | $0.08 — | $0.08 — | $8.66M — | 0 | -$0.04 — | |
| Auxico Resources Canada AUXIF | $0.05 — |
+92.31
|
$8.54M — | $970 — | $0.05 — | $0.05 — | $8.54M — | 0.71 | $0.07 — | |
| Athabasca Minerals ABCAF | $0.11 — |
0
|
$8.38M — | $0 — | $0 — | $0 — | $8.38M — | 0 | $0 — | |
| Power Minerals PEIMF | $0.07 — |
+40.4
|
$8.38M — | $15.45K — | $0.07 — | $0.07 — | $8.38M — | 0.093 | $0.75 — | |
| Highway 50 Gold HGGCF | $0.05 — |
0
|
$8.37M — | $100 — | $0.05 — | $0.05 — | $8.37M — | 0 | -$0.07 — | |
| Lepanto Consolidated Mining Company LECBF | $0 — |
-99
|
$8.35M — | $3K — | $0 — | $0 — | $8.35M — | 0 | $0 — | |
| Widgie Nickel WDGNF | $0.005499 — |
0
|
$8.13M — | $141.25K — | $0.005499 — | $0.005499 — | $8.13M — | 0 | $0 — | |
| Lotus Bio-Technology Development LBTD | $0.01 — |
-34.64
|
$8.06M — | $76.17K — | $0.01 — | $0.01 — | $8.06M — | 0 | $0 — | |
| Kirkland Lake Discoveries WARGF | $0.08999 — |
0
|
$7.98M — | $0 — | $0 — | $0 — | $7.98M — | 0 | $0 — | |
| Gold Basin Resources GXXFF | $0.05999 — |
+6.37
|
$7.82M — | $10K — | $0.05999 — | $0.05999 — | $7.82M — | 0 | -$0.01 — | |
| Bradda Head Lithium BHLIF | $0.02 — |
0
|
$7.81M — | $90K — | $0.02 — | $0.02 — | $7.81M — | 0 | -$0.01 — | |
| Search Minerals SHCMF | $0.004 — |
+37.93
|
$7.71M — | $550 — | $0.004 — | $0.004 — | $7.71M — | 0 | $0 — | |
| Changming Industrial Management Group Holding CMIM | $0.0002 — |
+100
|
$7.52M — | $2.36K — | $0.0002 — | $0.0002 — | $7.52M — | 0 | $0 — | |
| Boron One ERVFF | $0.04 — |
-14.35
|
$7.47M — | $3.4K — | $0.04 — | $0.04 — | $7.47M — | 0 | -$0.01 — | |
| Volcan VOHO | $0.001399 — |
-93.33
|
$7.46M — | $26.39K — | $0.001399 — | $0.001399 — | $7.46M — | 0 | $0 — | |
| Karnalyte Resources KRLTF | $0.14 — |
0
|
$7.46M — | $25.5K — | $0.14 — | $0.14 — | $7.46M — | 0 | -$0.02 — | |
| Starcore International Mines SHVLF | $0.1 — |
+40.06
|
$7.43M — | $11K — | $0.08999 — | $0.1 — | $7.43M — | 0 | -$0.03 — | |
| Riley Gold RLYGF | $0.17 — |
+25.45
|
$7.34M — | $300 — | $0.17 — | $0.17 — | $7.34M — | 0 | -$0.01 — | |
| Rival RVTI | $0.02 — |
0
|
$7.33M — | $2.51K — | $0.02 — | $0.02 — | $7.33M — | 0 | $0 — | |
| Australian Silica Quartz BXRDF | $0.02999 — |
+28.25
|
$7.23M — | $1K — | $0.02999 — | $0.02999 — | $7.23M — | 0 | $0 — | |
| Alba Mineral Resources ALBAF | $0.0008 — |
-50
|
$7.13M — | $200K — | $0.0008 — | $0.0008 — | $7.13M — | 0 | $0 — | |
| TOR Minerals TORM | $2 — |
+3.09
|
$7.08M — | $196 — | $2 — | $2 — | $7.08M — | 0 | -$0.49 — | |
| Stuhini Exploration STXPF | $0.1499 — |
-1.29
|
$7.07M — | $40.1K — | $0.1499 — | $0.1499 — | $7.07M — | 0 | -$0.03 — | |
| Enduro Metals ENDMF | $0.22 — |
-0.86
|
$7.05M — | $4.5K — | $0.22 — | $0.22 — | $7.05M — | 0 | -$0.02 — | |
| ArcWest Exploration SJRNF | $0.07 — |
-32.69
|
$7.02M — | $10K — | $0.07 — | $0.07 — | $7.02M — | 0 | $0 — | |
| TreeCon Resources TCOR | $0.3499 — |
-2.78
|
$6.89M — | $10K — | $0.3499 — | $0.3599 — | $6.89M — | 0 | -$0.03 — | |
| RareX REEEF | $0.008 — |
+627.27
|
$6.87M — | $20K — | $0.008 — | $0.008 — | $6.87M — | 0 | -$0.01 — | |
| Pacific Booker Minerals PBMLF | $0.4099 — |
+15.5
|
$6.83M — | $1K — | $0.4099 — | $0.4099 — | $6.83M — | 0 | -$0.04 — | |
| Sparton Resources SPNRF | $0.04 — |
+274.55
|
$6.73M — | $15.5K — | $0.01 — | $0.04 — | $6.73M — | 0 | $0 — | |
| Angel Wing Metals HEXPF | $0.1 — |
-1.09
|
$6.73M — | $5.52K — | $0.1 — | $0.1 — | $6.73M — | 0 | -$0.04 — | |
| Jupiter Gold JUPGF | $0.6899 — |
-22.65
|
$6.69M — | $5.13K — | $0.55 — | $0.6899 — | $6.69M — | 0 | -$0.12 — | |
| Comet Lithium XTRRF | $0.27 — |
+1.6
|
$6.66M — | $14.27K — | $0.27 — | $0.27 — | $6.66M — | 0 | -$0.14 — | |
| Kaizen Discovery CCNCF | $0.1 — |
0
|
$6.59M — | $0 — | $0 — | $0 — | $6.59M — | 0 | $0 — | |
| First Andes Silver MSLVF | $0.2 — |
+19.82
|
$6.56M — | $2.4K — | $0.2 — | $0.22 — | $6.56M — | 0 | -$0.6 — | |
| Replenish Nutrients Holding VVIVF | $0.05 — |
+8.58
|
$6.56M — | $360 — | $0.05 — | $0.05 — | $6.56M — | 0 | $0 — | |
| Antioquia Gold AGDXF | $0.005899 — |
+18
|
$6.4M — | $5K — | $0.005899 — | $0.005899 — | $6.4M — | 0 | -$0.02 — | |
| SStartrade Tech SSTT | $0.0006999 — |
-41.67
|
$6.4M — | $1.92K — | $0.0006999 — | $0.0006999 — | $6.4M — | 0 | $0 — | |
| SI6 Metals BWNAF | $0.0027 — |
+8
|
$6.4M — | $523 — | $0.0027 — | $0.0027 — | $6.4M — | 0 | $0 — | |
| China Nonferrous Gold CFEGF | $0.007499 — |
-50
|
$6.39M — | $5.2K — | $0.007499 — | $0.007499 — | $6.39M — | 0 | -$7.53 — | |
| Seahawk Gold SEHKF | $0.17 — |
-9.3
|
$6.39M — | $116 — | $0.17 — | $0.17 — | $6.39M — | 0 | -$0.01 — | |
| Kincora Copper BZDLF | $0.02 — |
+81.82
|
$6.36M — | $251 — | $0.02 — | $0.02 — | $6.36M — | 0 | -$0.01 — | |
| Walker River Resources WRRZF | $0.13 — |
-30.26
|
$6.28M — | $7.53K — | $0.13 — | $0.13 — | $6.28M — | 0 | -$0.01 — | |
| Oceanic Iron Ore FEOVF | $0.05999 — |
+31.34
|
$6.24M — | $40K — | $0.05999 — | $0.05999 — | $6.24M — | 0 | $0 — | |
| First Atlantic Nickel ACPRF | $0.11 — |
+28.57
|
$6.23M — | $29.9K — | $0.08999 — | $0.11 — | $6.23M — | 0 | -$0.23 — | |
| Golden Pursuit Resources FPVTF | $0.13 — |
+55.32
|
$6.17M — | $208 — | $0.13 — | $0.13 — | $6.17M — | 0 | -$0.01 — | |
| Hydromer HYDI | $0.3499 — |
-35.19
|
$6.16M — | $350 — | $0.3499 — | $0.3499 — | $6.16M — | 0 | -$0.22 — | |
| SPC Nickel SPCNF | $0.04 — |
+112.77
|
$6.1M — | $36K — | $0.04 — | $0.04 — | $6.1M — | 0 | -$0.02 — | |
| DFR Gold DFIFF | $0.02999 — |
+365
|
$6.01M — | $22.25K — | $0.02999 — | $0.02999 — | $6.01M — | 0 | -$0.02 — | |
| Silver Range Resources SLRRF | $0.05999 — |
0
|
$5.9M — | $398 — | $0.05999 — | $0.05999 — | $5.9M — | 0 | -$0.01 — | |
| T2 Metals AGLAF | $0.19 — |
-7.32
|
$5.74M — | $500 — | $0.19 — | $0.19 — | $5.74M — | 0 | -$0.02 — | |
| Sanatana Resources SADMF | $0.07 — |
+1694.87
|
$5.6M — | $670 — | $0.07 — | $0.07 — | $5.6M — | 7.00 | $0.01 — | |
| CANEX Metals NOMNF | $0.05 — |
0
|
$5.58M — | $5K — | $0.05 — | $0.05 — | $5.58M — | 0 | -$0.01 — | |
| Inventus Mining GNGXF | $0.02 — |
-3.85
|
$5.56M — | $3K — | $0.02 — | $0.02 — | $5.56M — | 0 | $0 — | |
| Wolfden Resources WLFFF | $0.02999 — |
-30.25
|
$5.45M — | $4.5K — | $0.01 — | $0.02999 — | $5.45M — | 0 | -$0.01 — | |
| Fitzroy Minerals NOCSF | $0.07 — |
0
|
$5.25M — | $0 — | $0 — | $0 — | $5.25M — | 0 | $0 — | |
| Harfang Exploration HRFEF | $0.08 — |
-1.23
|
$5.17M — | $10K — | $0.08 — | $0.08 — | $5.17M — | 0 | -$0.03 — | |
| Xali Gold CGDXF | $0.02 — |
+120
|
$5.13M — | $17.6K — | $0.02 — | $0.02 — | $5.13M — | 0 | -$0.01 — | |
| Val-d'Or Mining VDOMF | $0.05999 — |
+1.69
|
$5.09M — | $50K — | $0.05 — | $0.05999 — | $5.09M — | 0 | -$0.01 — | |
| Zonte Metals EREPF | $0.07 — |
+6.06
|
$5.06M — | $34.83K — | $0.07 — | $0.07 — | $5.06M — | 0 | $0 — | |
| Minnova AGRDF | $0.07 — |
+9.38
|
$4.98M — | $1.06K — | $0.07 — | $0.07 — | $4.98M — | 0 | -$0.02 — | |
| Thor Energy THORF | $0.02 — |
+18.27
|
$4.96M — | $50K — | $0.02 — | $0.02 — | $4.96M — | 0 | -$0.01 — | |
| AnorTech HUDRF | $0.02999 — |
+25.06
|
$4.94M — | $9K — | $0.02999 — | $0.02999 — | $4.94M — | 2.72 | $0.01 — | |
| Silver Scott Mines SILS | $0.02999 — |
0
|
$4.9M — | $800 — | $0.02999 — | $0.02999 — | $4.9M — | 0 | $0 — | |
| Nio Strategic Metals NIOCF | $0.05999 — |
-28
|
$4.89M — | $2.48K — | $0.05999 — | $0.05999 — | $4.89M — | 0 | -$0.01 — | |
| Ximen Mining XXMMF | $0.13 — |
-38.07
|
$4.87M — | $263 — | $0.13 — | $0.13 — | $4.87M — | 0 | -$0.12 — | |
| Adex Mining ADXDF | $0.007 — |
0
|
$4.74M — | $2K — | $0.007 — | $0.007 — | $4.74M — | 0 | $0 — | |
| Kiplin Metals ALDVF | $0.05 — |
+15.1
|
$4.74M — | $2.42K — | $0.05 — | $0.05 — | $4.74M — | 0 | -$0.01 — | |
| Canadian Metals CNMTF | $0.02 — |
0
|
$4.72M — | $0 — | $0 — | $0 — | $4.72M — | 0 | $0 — | |
| Royalties XRESF | $0.02 — |
0
|
$4.54M — | $0 — | $0 — | $0 — | $4.54M — | 0 | $0 — | |
| Getty Copper GTCDF | $0.01 — |
0
|
$4.52M — | $4.4K — | $0.01 — | $0.01 — | $4.52M — | 0 | $0 — | |
| New Destiny Mining NDMCF | $0.2 — |
-0.55
|
$4.5M — | $500 — | $0.2 — | $0.2 — | $4.5M — | 0 | -$0.01 — | |
| AXMIN AXMIF | $0.02999 — |
+94.81
|
$4.49M — | $1.2K — | $0.02999 — | $0.02999 — | $4.49M — | 0 | $0 — | |
| Fidelity Minerals SAIDF | $0.05 — |
+25
|
$4.44M — | $133 — | $0.05 — | $0.05 — | $4.44M — | 0 | -$0.01 — | |
| Hydrocarbon Dynamics PYMOF | $0.0004 — |
-93.33
|
$4.36M — | $6.24K — | $0.0004 — | $0.0004 — | $4.36M — | 0 | $0 — | |
| MegaWatt Lithium and Battery Metals WALRF | $0.14 — |
+3.85
|
$4.32M — | $2.25K — | $0.14 — | $0.14 — | $4.32M — | 0 | $0 — | |
| Quebec Rare Earth Elements MTALF | $0.11 — |
0
|
$4.31M — | $0 — | $0 — | $0 — | $4.31M — | 0 | $0 — | |
| GGL Resources GGLXF | $0.04 — |
-40.99
|
$4.28M — | $1.5K — | $0.04 — | $0.04 — | $4.28M — | 0 | -$0.01 — | |
| Champion Bear Resources CBRSF | $0.07 — |
+4011.76
|
$4.23M — | $14.88K — | $0.07 — | $0.07 — | $4.23M — | 0 | -$0.01 — | |
| BTU Metals BTUMF | $0.02999 — |
+38.46
|
$4.21M — | $10K — | $0.02999 — | $0.02999 — | $4.21M — | 0 | -$0.01 — | |
| Quebec Precious Metals CJCFF | $0.04 — |
+4.74
|
$4.19M — | $115 — | $0.04 — | $0.04 — | $4.19M — | 0 | -$0.01 — | |
| Niobay Metals NBYCF | $0.05 — |
+9.04
|
$4.16M — | $3.2K — | $0.05 — | $0.05 — | $4.16M — | 0 | -$0.02 — | |
| Winshear Gold HELOF | $0.11 — |
+52.14
|
$4.16M — | $6.4K — | $0.11 — | $0.11 — | $4.16M — | 0.17 | $0.62 — | |
| ESGold SEKZF | $0.13 — |
+66.67
|
$4.13M — | $7K — | $0.13 — | $0.13 — | $4.13M — | 0 | -$0.07 — | |
| American Potash APCOF | $0.04 — |
-5.75
|
$4.13M — | $9.4K — | $0.02999 — | $0.04 — | $4.13M — | 0 | $0 — | |
| Elcora Advanced Materials ECORF | $0.02 — |
0
|
$4.05M — | $5.75K — | $0.02 — | $0.02 — | $4.05M — | 0 | -$0.01 — | |
| Wolverine Resources WOLV | $0.04 — |
0
|
$4.04M — | $125 — | $0.04 — | $0.04 — | $4.04M — | 0 | $0 — | |
| Green Mining Innovation GDMIF | $0.07 — |
0
|
$3.95M — | $42.9K — | $0.07 — | $0.07 — | $3.95M — | 0 | -$0.05 — | |
| Colibri Resource CRUCF | $0.02999 — |
0
|
$3.93M — | $54.66K — | $0.02999 — | $0.02999 — | $3.93M — | 0 | -$0.04 — | |
| North Arrow Minerals NHAWF | $0.01 — |
-41.3
|
$3.88M — | $46K — | $0.01 — | $0.01 — | $3.88M — | 0 | -$0.02 — | |
| Lithium ION Energy IONGF | $0.05 — |
-9.85
|
$3.85M — | $1.82K — | $0.05 — | $0.05 — | $3.85M — | 0 | -$0.03 — | |
| Visible Gold Mines VGMIF | $0.11 — |
+32.41
|
$3.8M — | $1.14K — | $0.11 — | $0.11 — | $3.8M — | 0 | -$0.02 — | |
| Vertical Exploration CVVRF | $0.02 — |
-30.77
|
$3.78M — | $7.69K — | $0.02 — | $0.02 — | $3.78M — | 0 | -$0.01 — | |
| Quantum Battery Metals BRVVF | $0.0001 — |
-99.89
|
$3.74M — | $895 — | $0.0001 — | $0.1199 — | $3.74M — | 0 | -$0.01 — | |
| Argo Gold ARBTF | $0.05 — |
-15.02
|
$3.72M — | $2.4K — | $0.05 — | $0.05 — | $3.72M — | 0 | $0 — | |
| GPM Metals GPMTF | $0.02999 — |
+7.14
|
$3.71M — | $250 — | $0.02999 — | $0.02999 — | $3.71M — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||