Land: Malaysia Börse: Kuala Lumpur Wirtschaftszweig: Defensive Konsumgüter Branche: Landwirtschaftliche Erzeugnisse Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Malaysia (56)
- {{country.name}}
- Alle Länder
- Malaysia (56)
Kuala Lumpur (56)
- {{item.name}}
- Alle Börsen
- Kuala Lumpur (56)
Defensive Konsumgüter (56)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (56)
Landwirtschaftliche Erzeugnisse (56)
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (1)
- Getränke-Alkoholfreie (3)
- Konditoren (6)
- Landwirtschaftliche Erzeugnisse (56)
- Haushalts und persönliche Produkte (7)
- Verpackte Lebensmittel (25)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Discountern (1)
- Speisenverteilung (3)
- Lebensmittelgeschäfte (1)
- Tabak (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kuala Lumpur Kepong Berhad 2445.KL | $22.42 4.77 USD |
+0.09
|
$24.58B 5.23B USD | $687.4K 146.16K USD | $22.36 4.75 USD | $22.72 4.83 USD | $24.58B 5.23B USD | 39.33 | $0.57 0.12 USD | |
| PPB Group Berhad 4065.KL | $15.28 3.25 USD |
+1.06
|
$21.74B 4.62B USD | $675.7K 143.67K USD | $15.08 3.21 USD | $15.44 3.28 USD | $21.74B 4.62B USD | 15.59 | $0.98 0.21 USD | |
| QL Resources Berhad 7084.KL | $6.56 1.39 USD |
-0.46
|
$15.96B 3.39B USD | $918.7K 195.34K USD | $6.56 1.39 USD | $6.64 1.41 USD | $15.96B 3.39B USD | 38.58 | $0.17 0.04 USD | |
| United Plantations Berhad 2089.KL | $25.7 5.46 USD |
-0.54
|
$10.66B 2.27B USD | $189.6K 40.31K USD | $25.62 5.45 USD | $26.28 5.59 USD | $10.66B 2.27B USD | 14.60 | $1.76 0.37 USD | |
| Genting Plantations Berhad 2291.KL | $6.22 1.32 USD |
+2.3
|
$5.58B 1.19B USD | $198.5K 42.21K USD | $6.06 1.29 USD | $6.28 1.34 USD | $5.58B 1.19B USD | 22.21 | $0.28 0.06 USD | |
| FGV Holdings Berhad 5222.KL | $1.38 0.29 USD |
+0.73
|
$5.03B 1.07B USD | $308.5K 65.6K USD | $1.36 0.29 USD | $1.39 0.3 USD | $5.03B 1.07B USD | 46.00 | $0.03 0.006 USD | |
| Sarawak Oil Palms Berhad 5126.KL | $2.92 0.62 USD |
+0.69
|
$2.6B 553.47M USD | $45.1K 9.59K USD | $2.9 0.62 USD | $2.93 0.62 USD | $2.6B 553.47M USD | 8.58 | $0.34 0.07 USD | |
| Keck Seng (Malaysia) Berhad 3476.KL | $6.4 1.36 USD |
+0.63
|
$2.3B 488.95M USD | $213.7K 45.44K USD | $6.35 1.35 USD | $6.45 1.37 USD | $2.3B 488.95M USD | 9.55 | $0.67 0.14 USD | |
| Kim Loong Resources Berhad 5027.KL | $2.25 0.48 USD |
0
|
$2.19B 466.49M USD | $27.9K 5.93K USD | $2.25 0.48 USD | $2.27 0.48 USD | $2.19B 466.49M USD | 14.06 | $0.16 0.03 USD | |
| Leong Hup International Berhad 6633.KL | $0.5999 0.13 USD |
+2.59
|
$2.17B 461.78M USD | $15.05M 3.2M USD | $0.5799 0.12 USD | $0.6099 0.13 USD | $2.17B 461.78M USD | 7.43 | $0.08 0.02 USD | |
| Ta Ann Holdings Berhad 5012.KL | $3.94 0.84 USD |
-0.25
|
$1.74B 369M USD | $425.4K 90.45K USD | $3.93 0.84 USD | $3.99 0.85 USD | $1.74B 369M USD | 10.94 | $0.36 0.08 USD | |
| TSH Resources Berhad 9059.KL | $1.11 0.24 USD |
-0.89
|
$1.53B 325.75M USD | $2.27M 482.33K USD | $1.1 0.23 USD | $1.12 0.24 USD | $1.53B 325.75M USD | 15.85 | $0.07 0.01 USD | |
| Hap Seng Plantations Holdings Berhad 5138.KL | $1.79 0.38 USD |
0
|
$1.43B 304.37M USD | $280.5K 59.64K USD | $1.79 0.38 USD | $1.8 0.38 USD | $1.43B 304.37M USD | 16.27 | $0.11 0.02 USD | |
| Kretam Holdings Berhad 1996.KL | $0.5899 0.13 USD |
0
|
$1.36B 289.11M USD | $23K 4.89K USD | $0.5899 0.13 USD | $0.5899 0.13 USD | $1.36B 289.11M USD | 11.79 | $0.05 0.01 USD | |
| Jaya Tiasa Holdings Berhad 4383.KL | $1.19 0.25 USD |
0
|
$1.15B 244.93M USD | $2.33M 495.9K USD | $1.17 0.25 USD | $1.19 0.25 USD | $1.15B 244.93M USD | 6.26 | $0.19 0.04 USD | |
| Malayan Flour Mills Berhad 3662.KL | $0.8199 0.17 USD |
+7.19
|
$1.02B 216.05M USD | $19.29M 4.1M USD | $0.8 0.17 USD | $0.8399 0.18 USD | $1.02B 216.05M USD | 0 | -$0.01 -0.002 USD | |
| CCK Consolidated Holdings Berhad 7035.KL | $1.49 0.32 USD |
+2.76
|
$925.12M 196.71M USD | $4.21M 896.11K USD | $1.46 0.31 USD | $1.52 0.32 USD | $925.12M 196.71M USD | 11.46 | $0.13 0.03 USD | |
| Innoprise Plantations Berhad 6262.KL | $1.44 0.31 USD |
-0.69
|
$689.56M 146.62M USD | $198K 42.1K USD | $1.44 0.31 USD | $1.46 0.31 USD | $689.56M 146.62M USD | 13.09 | $0.11 0.02 USD | |
| Sarawak Plantation Berhad 5135.KL | $2.19 0.47 USD |
0
|
$611.08M 129.93M USD | $45K 9.57K USD | $2.18 0.46 USD | $2.21 0.47 USD | $611.08M 129.93M USD | 9.52 | $0.23 0.05 USD | |
| TH Plantations Berhad 5112.KL | $0.67 0.14 USD |
-0.75
|
$587.76M 124.98M USD | $427K 90.79K USD | $0.66 0.14 USD | $0.68 0.14 USD | $587.76M 124.98M USD | 22.16 | $0.03 0.006 USD | |
| CAB Cakaran Corporation Berhad 7174.KL | $0.79 0.17 USD |
0
|
$554.06M 117.81M USD | $693K 147.35K USD | $0.78 0.17 USD | $0.79 0.17 USD | $554.06M 117.81M USD | 5.26 | $0.15 0.03 USD | |
| Teo Seng Capital Berhad 7252.KL | $1.81 0.38 USD |
+1.69
|
$538.72M 114.55M USD | $1.95M 414.03K USD | $1.79 0.38 USD | $1.82 0.39 USD | $538.72M 114.55M USD | 3.48 | $0.52 0.11 USD | |
| Rimbunan Sawit Berhad 5113.KL | $0.2399 0.05 USD |
+2.13
|
$490.01M 104.19M USD | $2.88M 612.14K USD | $0.2399 0.05 USD | $0.25 0.05 USD | $490.01M 104.19M USD | 24.00 | $0.01 0.002 USD | |
| Sungei Bagan Rubber Company (Malaya) Berhad 2569.KL | $6.46 1.37 USD |
+1.57
|
$427.53M 90.91M USD | $37.7K 8.02K USD | $6.4 1.36 USD | $6.5 1.38 USD | $427.53M 90.91M USD | 16.56 | $0.39 0.08 USD | |
| TDM Berhad 2054.KL | $0.25 0.05 USD |
+2.08
|
$422.11M 89.75M USD | $10.63M 2.26M USD | $0.2399 0.05 USD | $0.25 0.05 USD | $422.11M 89.75M USD | 24.50 | $0.01 0.002 USD | |
| Lay Hong Berhad 9385.KL | $0.46 0.1 USD |
+3.37
|
$344.88M 73.33M USD | $12.62M 2.68M USD | $0.44 0.09 USD | $0.4699 0.1 USD | $344.88M 73.33M USD | 4.59 | $0.1 0.02 USD | |
| PLS Plantations Berhad 9695.KL | $0.75 0.16 USD |
-0.67
|
$327.52M 69.64M USD | $10.1K 2.15K USD | $0.75 0.16 USD | $0.75 0.16 USD | $327.52M 69.64M USD | 0 | -$0.09 -0.01 USD | |
| MAG Holdings Berhad 0095.KL | $0.19 0.04 USD |
0
|
$307.51M 65.39M USD | $4.6M 977.31K USD | $0.1799 0.04 USD | $0.19 0.04 USD | $307.51M 65.39M USD | 9.25 | $0.02 0.004 USD | |
| PWF Corporation Bhd. 7134.KL | $0.92 0.19 USD |
+1.67
|
$290.84M 61.84M USD | $936.9K 199.21K USD | $0.91 0.19 USD | $0.92 0.2 USD | $290.84M 61.84M USD | 5.38 | $0.17 0.04 USD | |
| Cepatwawasan Group Berhad 8982.KL | $0.7199 0.15 USD |
0
|
$222.46M 47.3M USD | $305.9K 65.04K USD | $0.7199 0.15 USD | $0.7299 0.15 USD | $222.46M 47.3M USD | 10.28 | $0.07 0.01 USD | |
| LTKM Berhad 7085.KL | $1.53 0.33 USD |
-2.55
|
$218.96M 46.56M USD | $30.3K 6.44K USD | $1.53 0.33 USD | $1.56 0.33 USD | $218.96M 46.56M USD | 4.37 | $0.35 0.07 USD | |
| XL Holdings Berhad 7121.KL | $0.7299 0.16 USD |
0
|
$207.99M 44.23M USD | $5.2M 1.11M USD | $0.7299 0.15 USD | $0.7299 0.16 USD | $207.99M 44.23M USD | 73.00 | $0.01 0.002 USD | |
| HHRG Berhad 0175.KL | $0.2399 0.05 USD |
0
|
$203.97M 43.37M USD | $668K 142.04K USD | $0.23 0.05 USD | $0.2399 0.05 USD | $203.97M 43.37M USD | 11.75 | $0.02 0.004 USD | |
| Matang Berhad 0189.KL | $0.08999 0.02 USD |
0
|
$203.08M 43.18M USD | $300K 63.79K USD | $0.08999 0.02 USD | $0.08999 0.02 USD | $203.08M 43.18M USD | 0 | $0 0 USD | |
| Harn Len Corporation Bhd 7501.KL | $0.3599 0.08 USD |
0
|
$200.07M 42.54M USD | $139.6K 29.68K USD | $0.3499 0.07 USD | $0.3599 0.08 USD | $200.07M 42.54M USD | 8.87 | $0.04 0.008 USD | |
| MHC Plantations Bhd. 5026.KL | $0.9799 0.21 USD |
+0.51
|
$192.61M 40.96M USD | $110.9K 23.58K USD | $0.9699 0.21 USD | $0.9899 0.21 USD | $192.61M 40.96M USD | 8.90 | $0.11 0.02 USD | |
| TPC Plus Berhad 7176.KL | $0.44 0.09 USD |
-1.14
|
$134.08M 28.51M USD | $103.5K 22.01K USD | $0.44 0.09 USD | $0.44 0.09 USD | $134.08M 28.51M USD | 3.10 | $0.14 0.03 USD | |
| Greenyield Berhad 0136.KL | $0.2 0.04 USD |
0
|
$108.46M 23.06M USD | $189K 40.19K USD | $0.2 0.04 USD | $0.2 0.04 USD | $108.46M 23.06M USD | 0 | -$0.02 -0.004 USD | |
| Sin Heng Chan (Malaya) Berhad 4316.KL | $0.3499 0.07 USD |
0
|
$102.51M 21.8M USD | $1.09M 232.15K USD | $0.3499 0.07 USD | $0.3699 0.08 USD | $102.51M 21.8M USD | 17.50 | $0.02 0.004 USD | |
| Astral Asia Berhad 7054.KL | $0.1199 0.03 USD |
-4
|
$79.2M 16.84M USD | $1.51M 320.67K USD | $0.1199 0.03 USD | $0.13 0.03 USD | $79.2M 16.84M USD | 0 | -$0.01 -0.002 USD | |
| CAM Resources Berhad 7128.KL | $0.4 0.09 USD |
-2.44
|
$73.05M 15.53M USD | $26.3K 5.59K USD | $0.4 0.09 USD | $0.4 0.09 USD | $73.05M 15.53M USD | 5.71 | $0.07 0.01 USD | |
| Pinehill Pacific Berhad 1902.KL | $0.32 0.07 USD |
-5.88
|
$47.94M 10.19M USD | $7.5K 1.59K USD | $0.32 0.07 USD | $0.32 0.07 USD | $47.94M 10.19M USD | 0 | -$0.06 -0.01 USD | |
| Green Ocean Corporation Berhad 0074.KL | $0.17 0.04 USD |
+13.79
|
$34.84M 7.41M USD | $5.44M 1.16M USD | $0.14 0.03 USD | $0.17 0.04 USD | $34.84M 7.41M USD | 0 | -$0.04 -0.008 USD | |
| Boustead Plantations Berhad 5254.KL | $1.57 0.33 USD |
0
|
$3.52B 747.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.52B 747.78M USD | 0 | $0 0 USD | |
| Far East Holdings Berhad 5029.KL | $3.48 0.74 USD |
0
|
$2.07B 439.41M USD | $60K 12.76K USD | $3.48 0.74 USD | $3.48 0.74 USD | $2.07B 439.41M USD | 20.47 | $0.17 0.04 USD | |
| United Malacca Berhad 2593.KL | $5.03 1.07 USD |
0
|
$1.06B 224.35M USD | $16K 3.4K USD | $5.03 1.07 USD | $5.03 1.07 USD | $1.06B 224.35M USD | 23.95 | $0.21 0.04 USD | |
| BLD Plantation Bhd. 5069.KL | $11 2.34 USD |
+0.55
|
$1.03B 218.69M USD | $3K 637.89 USD | $11 2.34 USD | $11 2.34 USD | $1.03B 218.69M USD | 28.94 | $0.38 0.08 USD | |
| Chin Teck Plantations Berhad 1929.KL | $7.63 1.62 USD |
+1.06
|
$697.1M 148.22M USD | $10.5K 2.23K USD | $7.6 1.62 USD | $7.63 1.62 USD | $697.1M 148.22M USD | 10.31 | $0.74 0.16 USD | |
| Kluang Rubber Company (Malaya) Berhad 2453.KL | $5.88 1.25 USD |
+2.26
|
$365.54M 77.73M USD | $13.6K 2.89K USD | $5.7 1.21 USD | $5.88 1.25 USD | $365.54M 77.73M USD | 13.06 | $0.45 0.1 USD | |
| Alpha Ocean Resources Berhad 03051.KL | $3.23 0.69 USD |
0
|
$323M 68.68M USD | $20K 4.25K USD | $3.21 0.68 USD | $3.23 0.69 USD | $323M 68.68M USD | 0 | -$0.08 -0.01 USD | |
| Negri Sembilan Oil Palms Berhad 2038.KL | $3.8 0.81 USD |
-0.52
|
$266.77M 56.72M USD | $13K 2.76K USD | $3.8 0.81 USD | $3.8 0.81 USD | $266.77M 56.72M USD | 14.61 | $0.26 0.06 USD | |
| NPC Resources Berhad 5047.KL | $1.95 0.41 USD |
0
|
$227.87M 48.45M USD | $163.1K 34.68K USD | $1.89 0.4 USD | $1.95 0.41 USD | $227.87M 48.45M USD | 24.37 | $0.08 0.02 USD | |
| Riverview Rubber Estates, Berhad 2542.KL | $3.23 0.69 USD |
0
|
$209.47M 44.54M USD | $3K 637.89 USD | $3.23 0.69 USD | $3.23 0.69 USD | $209.47M 44.54M USD | 32.29 | $0.1 0.02 USD | |
| Gopeng Berhad 2135.KL | $0.45 0.1 USD |
+7.14
|
$181.57M 38.61M USD | $60.5K 12.86K USD | $0.4 0.09 USD | $0.45 0.1 USD | $181.57M 38.61M USD | 0 | $0 0 USD | |
| Malpac Holdings Berhad 4936.KL | $1 0.21 USD |
0
|
$75M 15.95M USD | $1K 212.63 USD | $1 0.21 USD | $1 0.21 USD | $75M 15.95M USD | 0 | -$0.01 -0.002 USD | |
| Enest Group Berhad 03025.KL | $0.14 0.03 USD |
0
|
$65.1M 13.84M USD | $35K 7.44K USD | $0.14 0.03 USD | $0.14 0.03 USD | $65.1M 13.84M USD | 7.00 | $0.02 0.004 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}